|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $233.8500 One month high (close): $248.6400
STZ Daily Change: -0.89% Daily StdDev 1.09% STZ EMA_5_Trend: -0.32% 10Minute StdDev: $2.1779
Latest Price : $233.85(-0.89%) | Wed. Feb 16, 2022($3.1) Tue. Feb 15, 2022($5.9) Mon. Feb 14, 2022($1.8) Fri. Feb 11, 2022($1.5) Thu. Feb 10, 2022($1.2) Wed. Feb 9, 2022($1) Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($0.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.5
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 238.19 | 237.52 | 238.41(-0.12) | 236.94(-0.12) | 235.69(-0.23) | 234.55 | -1.3 | | -7 | 66(3.6) | -50 | [-11] | [-32] | [-15] | -99 | -98 | DT | -0.6 | OpenShort | | (-13) | -21 | -39 | 4 | -20 | -2,1 | 46 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 236.94(hourly_sma_10 1.02%) 237.52(daily_ema_10 1.27%) 238.19(daily_ema_20 1.55%) 238.41(hourly_sma_20 1.65%)
|
| | | 2 | Feb/14 | 9 | 238.19 | 237.52 | 238.7(-0.12) | 237.23(-0.13) | 236.24(-0.27) | 235.54 | -0.9 | | -7 | 62(3.7) | -50 | [-11] | [-36] | [-3] | -94 | -78 | DT | -0.4 | OpenShort? | | (-11) | -25 | -4 | -0 | -20 | -1.8,1 | 46 | | 3 | Feb/11 | 15 | 238.9 | 237.95 | 238.99(-0.11) | 237.54(-0.18) | 236.87(-0.26) | 235.63 | -0.9 | | -6 | 59(14.6) | -50 | [-10] | [-36] | [-2] | -99 | -96 | DT | -0.7 | OpenShort? | | (-11) | -24 | 4 | -9 | -19 | -2,1 | 42 | | 4 | Feb/11 | 14 | 238.9 | 237.95 | 239.25(-0.08) | 237.96(-0.18) | 237.49(-0.25) | 235.53 | -1 | | -6 | 44(7.9) | -50 | [-7] | [-34] | [-24] | -110 | -143 | DT | -1.3 | HoldShort | | (-11) | -23 | -54 | -18 | -20 | -2.4,0 | 42 | | 5 | Feb/11 | 13 | 238.9 | 237.95 | 239.44(-0.03) | 238.39(-0.12) | 238.09(-0.05) | 236.9 | -0.6 | | -6 | 36(2.8) | -50 | [-3] | [-12] | [-15] | -93 | -92 | DT | -0.9 | OpenShort | | (-5) | -5 | -35 | -10 | -14 | -2,7 | 42 | | | | |
| 6 | Feb/11 | 12 | 238.9 | 237.95 | 239.52(-0.03) | 238.68(-0.08) | 238.21(-0.01) | 237.8 | -0.3 | | -6 | 33(1.8) | -50 | [-3] | [-6] | [-9] | -73 | -42 | DT | -0.4 | OpenShort | | (-3) | -1 | -27 | 3 | -10 | -1.5,15 | 42 | | 7 | Feb/11 | 11 | 238.9 | 237.95 | 239.6(-0.02) | 238.86(-0.08) | 238.23(0.01) | 238.5 | -0.1 | | -6 | 32(0.6) | -30 | [-2] | [-4] | [2] | -57 | -28 | DP | 0.2 | OpenShort | | (-2) | 1 | -4 | 13 | 9 | -1,18 | 42 | | 8 | Feb/11 | 10 | 238.9 | 237.95 | 239.64(-0.02) | 239.06(-0.11) | 238.2(-0.11) | 238.59 | -0.1 | | -6 | 31(1.2) | -35 | [-2] | [-16] | [6] | -63 | -48 | DP | 0.4 | OpenShort | | (-2) | -10 | 15 | 6 | 6 | -1,12 | 42 | | 9 | Feb/11 | 9 | 238.9 | 237.95 | 239.69(-0.01) | 239.33(-0.1) | 238.47(-0.09) | 238.22 | -0.2 | | -6 | 30(0.5) | -30 | [-1] | [-14] | [3] | -81 | -73 | DP | -0.2 | OpenShort? | | (-3) | -8 | 14 | -8 | -7 | -1.4,4 | 42 | | 10 | Feb/10 | 15 | 239.43 | 238.01 | 239.71(0.01) | 239.58(-0.13) | 238.69(-0.18) | 237.86 | -0.4 | | -6 | 29(1.3) | -35 | [1] | [-22] | [-7] | -95 | -134 | DR | -0.8 | HoldShort? | | (-2) | -17 | -2 | -29 | -20 | -1.8,0 | 43 | | | | |
| 11 | Feb/10 | 14 | 239.43 | 238.01 | 239.71(0) | 239.88(-0.12) | 239.13(-0.15) | 237.9 | -0.4 | | -6 | 28(-0.1) | -50 | [0] | [-19] | [-14] | -81 | -108 | DR | -1.2 | HoldShort | | (1) | -14 | -22 | -27 | -20 | -1.7,12 | 43 | | 12 | Feb/10 | 13 | 239.43 | 238.01 | 239.71(0) | 240.18(-0.12) | 239.49(-0.2) | 238.48 | -0.2 | | -6 | 28(-0.9) | -50 | [0] | [-24] | [-23] | -56 | -100 | DR | -0.9 | OpenShort | | (2) | -18 | -46 | -30 | -20 | -1.1,22 | 43 | | 13 | Feb/10 | 12 | 239.43 | 238.01 | 239.67(0.05) | 240.46(-0.04) | 239.97(-0.09) | 239.67 | 0.1 | | -6 | 29(-2.2) | -15 | [5] | [-9] | [-1] | -8 | -72 | DR | -0.3 | OpenShort | | (4) | -8 | 5 | -12 | -11 | 0,42 | 43 | | 14 | Feb/10 | 11 | 239.43 | 238.01 | 239.55(0.05) | 240.55(0.02) | 240.18(-0.13) | 239.54 | 0 | | -6 | 31(-2.9) | -40 | [5] | [-10] | [-15] | 0 | -82 | DR | -0.5 | OpenShort | | (4) | -12 | -24 | -24 | -20 | -0,50 | 43 | | 15 | Feb/10 | 10 | 239.43 | 238.01 | 239.44(0.07) | 240.5(0.07) | 240.49(-0.03) | 240.16 | 0.2 | | -6 | 34(-1.9) | -5 | [6] | [2] | [4] | 34 | -47 | RG | -0.3 | Wait | | (6) | -3 | 23 | -15 | -18 | 0.6,69 | 43 | | | | |
| 16 | Feb/10 | 9 | 239.43 | 238.01 | 239.27(0.04) | 240.5(0) | 240.56(-0.13) | 239.57 | 0 | | -6 | 36(-1.9) | -50 | [4] | [-11] | [-20] | 29 | -62 | DR | -0.7 | OpenShort? | | (5) | -12 | -44 | -18 | -20 | 0.2,74 | 43 | | 17 | Feb/9 | 15 | 239.94 | 237.79 | 239.17(0.07) | 240.33(0.05) | 240.87(-0.03) | 240.7 | 0.2 | | -8 | 38(3.2) | -25 | [6] | [2] | [-4] | 73 | -17 | CR | -0.1 | HoldShort? | | (7) | -3 | -9 | -6 | 0 | 1.1,95 | 43 | | 18 | Feb/9 | 14 | 239.94 | 237.79 | 239(0.05) | 240.21(0.07) | 240.95(0.01) | 240.94 | 0.2 | | -8 | 35(1.6) | -25 | [5] | [6] | [-0] | 80 | 31 | RG | -0 | Wait | | (7) | 1 | -0 | -4 | 7 | 1.3,97 | 43 | | 19 | Feb/9 | 13 | 239.94 | 237.79 | 238.87(0.07) | 240.05(0.09) | 240.92(0.17) | 240.95 | 0.2 | | -8 | 33(1.4) | -0 | [7] | [23] | [-0] | 84 | 63 | RG | 0 | Wait | | (5) | 16 | 0 | -6 | 9 | 1.5,96 | 43 | | 20 | Feb/9 | 12 | 239.94 | 237.79 | 238.7(0.06) | 239.84(0.15) | 240.51(0.17) | 240.95 | 0.2 | | -8 | 32(2.2) | -15 | [6] | [25] | [1] | 90 | 73 | RG | 0.3 | Wait | | (7) | 16 | 5 | -2 | 1 | 1.7,97 | 43 | | | | |
| 21 | Feb/9 | 11 | 239.94 | 237.79 | 238.55(0.07) | 239.49(0.14) | 240.11(0.14) | 240.82 | 0.2 | | -8 | 30(2.9) | -15 | [7] | [22] | [-0] | 93 | 65 | RG | 0.6 | Wait | | (6) | 13 | -9 | 11 | 10 | 1.8,98 | 43 | | 22 | Feb/9 | 10 | 239.94 | 237.79 | 238.39(0.08) | 239.16(0.11) | 239.77(0.1) | 241.05 | 0.3 | | -8 | 27(2) | 0 | [8] | [17] | [7] | 102 | 54 | RG | 1.1 | SmallShort | | (7) | 9 | 9 | 11 | 20 | 2.4,92 | 43 | | 23 | Feb/9 | 9 | 239.94 | 237.79 | 238.19(0.1) | 238.9(0.14) | 239.52(0.14) | 240.81 | 0.2 | | -8 | 25(3.8) | 30 | [9] | [23] | [27] | 97 | 45 | UT | 1.2 | OpenLong? | | (8) | 13 | 74 | 2 | 20 | 2.5,84 | 43 | | 24 | Feb/8 | 15 | 240.47 | 237.15 | 237.96(0.04) | 238.56(0.07) | 239.19(0.01) | 238.9 | -0.3 | | -11 | 21(3.5) | -45 | [4] | [5] | [-3] | 60 | 2 | CR | -0.3 | HoldShort? | | (5) | 1 | -2 | -14 | -4 | 1.1,82 | 41 | | 25 | Feb/8 | 14 | 240.47 | 237.15 | 237.87(0.02) | 238.39(0.08) | 239.17(0.13) | 238.95 | -0.3 | | -11 | 17(0.8) | -50 | [2] | [17] | [-5] | 70 | 62 | CR | -0.3 | HoldShort | | (4) | 12 | -12 | -5 | 3 | 1.2,90 | 41 | | | | |
| 26 | Feb/8 | 13 | 240.47 | 237.15 | 237.82(0.01) | 238.21(0.09) | 238.86(0.13) | 239.27 | -0.2 | | -11 | 17(0.9) | -45 | [1] | [17] | [0] | 92 | 83 | RG | 0.5 | Wait | | (3) | 12 | -7 | 10 | 11 | 1.8,97 | 41 | | 27 | Feb/8 | 12 | 240.47 | 237.15 | 237.79(0.01) | 238(0.09) | 238.55(0.11) | 239.46 | -0.2 | | -11 | 16(0.9) | -30 | [1] | [15] | [9] | 103 | 88 | RG | 1.2 | SmallShort | | (2) | 10 | 5 | 34 | 20 | 2.1,100 | 41 | | 28 | Feb/8 | 11 | 240.47 | 237.15 | 237.77(0.02) | 237.78(0.04) | 238.28(0.16) | 239.35 | -0.2 | | -11 | 15(1.6) | -15 | [2] | [18] | [14] | 86 | 91 | RG | 1.5 | SmallShort | | (1) | 15 | 21 | 26 | 20 | 2.1,83 | 41 | | 29 | Feb/8 | 10 | 240.47 | 237.15 | 237.72(-0.02) | 237.68(0.05) | 237.9(0.13) | 238.81 | -0.3 | | -11 | 13(-1.5) | -20 | [-2] | [14] | [22] | 63 | 103 | UR | 1.4 | SmallShort | | (0) | 12 | 54 | 17 | 19 | 1.7,70 | 41 | | 30 | Feb/8 | 9 | 240.47 | 237.15 | 237.76(-0.01) | 237.56(-0.02) | 237.6(0.02) | 237.44 | -0.6 | | -11 | 15(0.1) | -50 | [-1] | [1] | [-2] | 1 | 5 | RG | -0.2 | Wait? | | (-5) | 2 | -11 | 8 | 1 | -0.4,61 | 41 | | | | |
| 31 | Feb/7 | 15 | 240.85 | 236.89 | 237.76(0) | 237.56(0) | 237.55(0.05) | 237.73 | -0.6 | | -14 | 15(0.4) | -50 | [0] | [4] | [-1] | 8 | 13 | CR | 0.2 | HoldShort? | | (0) | 5 | -12 | 17 | 5 | -0.1,60 | 37 | | 32 | Feb/7 | 14 | 240.85 | 236.89 | 237.77(-0.04) | 237.6(0.05) | 237.44(0.06) | 238.04 | -0.5 | | -14 | 14(-3.3) | -50 | [-4] | [6] | [9] | 12 | 65 | UR | 0.8 | SmallShort | | (1) | 6 | 17 | 18 | 0 | 0.4,52 | 37 | | 33 | Feb/7 | 13 | 240.85 | 236.89 | 237.87(-0.03) | 237.48(0.05) | 237.29(-0.07) | 237.61 | -0.6 | | -14 | 17(-0.8) | -50 | [-3] | [-6] | [6] | -23 | 3 | DP | 0.4 | OpenShort | | (-6) | -7 | 17 | 5 | -5 | -0.3,35 | 37 | | 34 | Feb/7 | 12 | 240.85 | 236.89 | 237.95(-0.02) | 237.37(0.01) | 237.46(-0.03) | 237.18 | -0.7 | | -14 | 18(0.2) | -50 | [-2] | [-4] | [-1] | -44 | -17 | DT | -0.3 | OpenShort | | (-5) | -3 | -1 | -3 | -6 | -0.8,26 | 37 | | 35 | Feb/7 | 11 | 240.85 | 236.89 | 238(-0.01) | 237.35(-0.04) | 237.52(-0.06) | 237.21 | -0.7 | | -14 | 18(0.2) | -50 | [-1] | [-9] | [-2] | -43 | -35 | DT | -0.3 | OpenShort | | (-2) | -6 | 1 | -17 | 1 | -0.8,27 | 37 | | | | |
| 36 | Feb/7 | 10 | 240.85 | 236.89 | 238(0) | 237.44(-0.05) | 237.66(-0.02) | 237.19 | -0.7 | | -14 | 18(-0.1) | -50 | [0] | [-5] | [-1] | -38 | -35 | DR | -0.5 | OpenShort | | (-0) | -2 | -3 | -3 | 5 | -0.9,35 | 37 | | 37 | Feb/7 | 9 | 240.85 | 236.89 | 238(0) | 237.56(-0.08) | 237.7(0.01) | 237.26 | -0.7 | | -14 | 18(0.2) | -50 | [0] | [-4] | [-16] | -34 | -28 | DR | -0.5 | OpenShort? | | (-0) | 1 | -47 | -4 | 5 | -0.8,36 | 37 | | 38 | Feb/4 | 15 | 241.28 | 237.09 | 238.02(0.02) | 237.56(-0) | 237.68(0.17) | 238.47 | -0.5 | | -14 | 18(0.2) | -0 | [2] | [15] | [17] | 7 | 43 | RG | 0.9 | SmallShort? | | (3) | 16 | 37 | 14 | 20 | 0.5,44 | 29 | | 39 | Feb/4 | 14 | 241.28 | 237.09 | 237.98(0.05) | 237.76(-0.08) | 237.27(0.03) | 237.52 | -0.7 | | -14 | 18(-3.6) | -25 | [5] | [-1] | [-2] | -30 | -62 | DR | 0.3 | OpenShort | | (-0) | 3 | -13 | 11 | 8 | -0.5,33 | 29 | | 40 | Feb/4 | 13 | 241.28 | 237.09 | 237.86(0.06) | 237.76(0) | 237.27(-0) | 237.85 | -0.7 | | -14 | 21(-3.3) | -15 | [6] | [-0] | [3] | -23 | -60 | RG | 0.6 | Wait | | (6) | -0 | 5 | 9 | -2 | -0,27 | 29 | | | | |
| 41 | Feb/4 | 12 | 241.28 | 237.09 | 237.71(0.05) | 237.95(0.01) | 237.21(-0.08) | 237.72 | -0.7 | | -14 | 24(-2) | -10 | [5] | [-7] | [10] | -36 | -70 | RG | 0.4 | Wait | | (6) | -7 | 35 | -8 | -8 | 0,14 | 29 | | 42 | Feb/4 | 11 | 241.28 | 237.09 | 237.59(0.03) | 237.92(-0.15) | 237.4(-0.18) | 236.82 | -0.9 | | -14 | 26(-1.2) | -50 | [3] | [-24] | [-0] | -62 | -106 | RG | -0.4 | Wait | | (3) | -17 | 13 | -27 | -3 | -0.6,3 | 29 | | 43 | Feb/4 | 10 | 241.28 | 237.09 | 237.53(0.03) | 238.27(-0.11) | 237.84(-0.18) | 236.48 | -0.9 | | -14 | 28(-1.8) | -50 | [3] | [-23] | [-15] | -49 | -116 | DR | -0.9 | OpenShort | | (3) | -17 | -23 | -31 | -20 | -0.7,19 | 29 | | 44 | Feb/4 | 9 | 241.28 | 237.09 | 237.45(0.05) | 238.54(-0.05) | 238.26(-0.2) | 237.08 | -0.8 | | -14 | 29(-2.5) | -50 | [5] | [-21] | [-18] | -12 | -119 | DR | -0.8 | OpenShort? | | (5) | -19 | -35 | -22 | -20 | -0.2,43 | 29 | | 45 | Feb/3 | 15 | 241.66 | 237.42 | 237.45(0) | 238.66(0.02) | 238.26(0) | 237.99 | -0.7 | | -17 | 32(-0.3) | -50 | [0] | [-1] | [-13] | 19 | 30 | DR | -0.4 | OpenShort? | | (7) | 0 | -27 | -9 | -20 | 0.4,59 | 34 | | | | |
| 46 | Feb/3 | 14 | 241.66 | 237.42 | 237.31(0.05) | 238.62(0.06) | 238.73(0.12) | 238.69 | -0.6 | | -17 | 32(0.7) | -35 | [5] | [12] | [-4] | 43 | 40 | CR | -0 | HoldShort | | (3) | 11 | -7 | -4 | -7 | 0.8,73 | 34 | | 47 | Feb/3 | 13 | 241.66 | 237.42 | 237.19(0.03) | 238.47(0.07) | 238.44(-0.11) | 238.88 | -0.5 | | -17 | 32(0.7) | -50 | [3] | [-9] | [4] | 53 | 13 | RG | 0.3 | Wait | | (5) | -10 | 9 | 7 | -4 | 1,78 | 34 | | 48 | Feb/3 | 12 | 241.66 | 237.42 | 237.13(0.01) | 238.3(0.04) | 238.71(-0.05) | 238.64 | -0.6 | | -17 | 31(0.5) | -50 | [1] | [-5] | [-8] | 45 | 37 | DR | -0 | OpenShort | | (2) | -5 | -31 | 15 | 0 | 0.9,72 | 34 | | 49 | Feb/3 | 11 | 241.66 | 237.42 | 237.1(0.04) | 238.2(0.19) | 238.83(0.11) | 239.45 | -0.4 | | -17 | 30(1.7) | 5 | [4] | [17] | [25] | 54 | 87 | RG | 0.4 | Wait | | (3) | 10 | 65 | 18 | -0 | 1.5,66 | 34 | | 50 | Feb/3 | 10 | 241.66 | 237.42 | 237.01(0.02) | 237.76(0.12) | 238.57(0.03) | 237.79 | -0.7 | | -17 | 29(0.2) | -30 | [2] | [6] | [3] | 32 | 18 | RG | -0.5 | Wait | | (0) | 3 | 11 | 11 | -20 | 0.5,69 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|