|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $93.7100 One month high (close): $99.9400
SBUX Daily Change: -0.12% Daily StdDev 1.5% SBUX EMA_5_Trend: -0.3% 10Minute StdDev: $1.1859
Latest Price : $93.71(-0.12%) | Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.8) Mon. Feb 14, 2022($1) Fri. Feb 11, 2022($0.8) Thu. Feb 10, 2022($0.8) Wed. Feb 9, 2022($1.1) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.8
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 96.22 | 95.67 | 95.73(-0.23) | 94.89(-0.27) | 94.04(-0.51) | 93.3 | -2.1 | | -8 | 84(7) | -50 | [-15] | [-49] | [-18] | -102 | -129 | DT | -0.6 | HoldShort | | (-12) | -34 | -40 | 2 | -20 | -2.1,1 | 40 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.89(hourly_sma_10 1.7%) 95.67(daily_ema_10 2.54%) 95.73(hourly_sma_20 2.6%) 96.22(daily_ema_20 3.13%)
|
| | | 2 | Feb/14 | 9 | 96.22 | 95.67 | 95.95(-0.19) | 95.15(-0.18) | 94.52(-0.34) | 93.98 | -1.6 | | -8 | 77(2.5) | -50 | [-13] | [-34] | [-3] | -94 | -85 | DT | -0.5 | OpenShort? | | (-11) | -23 | 6 | -3 | -20 | -1.8,1 | 40 | | 3 | Feb/11 | 15 | 96.53 | 96.1 | 96.13(-0.2) | 95.32(-0.28) | 94.84(-0.46) | 93.89 | -1.8 | | -8 | 75(11.3) | -50 | [-13] | [-46] | [-11] | -105 | -130 | DT | -0.9 | HoldShort? | | (-12) | -31 | -15 | -15 | -20 | -2.2,0 | 37 | | 4 | Feb/11 | 14 | 96.53 | 96.1 | 96.32(-0.04) | 95.59(-0.23) | 95.28(-0.45) | 94.14 | -1.6 | | -8 | 63(5.2) | -50 | [-3] | [-41] | [-25] | -107 | -315 | DT | -1.2 | HoldShort | | (-11) | -30 | -49 | -21 | -20 | -2.3,1 | 37 | | 5 | Feb/11 | 13 | 96.53 | 96.1 | 96.36(0.02) | 95.81(-0.11) | 95.71(-0.05) | 94.97 | -1.1 | | -8 | 58(-2.2) | -45 | [1] | [-9] | [-16] | -85 | -177 | DR | -0.9 | HoldShort | | (1) | -3 | -32 | -18 | -20 | -1.6,5 | 37 | | | | |
| 6 | Feb/11 | 12 | 96.53 | 96.1 | 96.34(0.02) | 95.92(-0.06) | 95.76(-0.03) | 95.51 | -0.7 | | -8 | 60(-1.1) | -25 | [1] | [-6] | [-6] | -59 | -122 | DR | -0.3 | OpenShort | | (2) | -2 | -11 | -11 | -13 | -0.9,14 | 37 | | 7 | Feb/11 | 11 | 96.53 | 96.1 | 96.32(0.01) | 95.98(-0.15) | 95.79(-0.01) | 95.69 | -0.6 | | -8 | 61(-0.4) | -40 | [1] | [-8] | [-5] | -44 | -86 | DR | -0.1 | OpenShort | | (2) | -1 | -19 | 2 | 8 | -0.7,24 | 37 | | 8 | Feb/11 | 10 | 96.53 | 96.1 | 96.31(0.02) | 96.12(-0.14) | 95.8(-0.08) | 96.01 | -0.4 | | -8 | 62(-1) | -30 | [1] | [-12] | [0] | -31 | -76 | RG | 0.2 | Wait | | (1) | -5 | -5 | -3 | 20 | -0.3,27 | 37 | | 9 | Feb/11 | 9 | 96.53 | 96.1 | 96.29(0.04) | 96.25(-0.15) | 95.88(-0.03) | 96.1 | -0.3 | | -8 | 63(-1.5) | -10 | [3] | [-9] | [13] | -27 | -77 | RG | 0.2 | Wait? | | (2) | -2 | 39 | -5 | 11 | -0.2,28 | 37 | | 10 | Feb/10 | 15 | 96.94 | 96.45 | 96.25(0.04) | 96.39(-0.19) | 95.91(-0.18) | 95.43 | -0.8 | | -7 | 64(9.6) | -30 | [3] | [-19] | [-10] | -51 | -192 | DR | -0.5 | OpenShort? | | (1) | -12 | -13 | -21 | -20 | -0.9,22 | 47 | | | | |
| 11 | Feb/10 | 14 | 96.94 | 96.45 | 96.25(0) | 96.57(-0.2) | 96.08(-0.11) | 95.66 | -0.7 | | -7 | 55(0) | -45 | [0] | [-15] | [-5] | -22 | -92 | DR | -0.4 | OpenShort | | (3) | -7 | -6 | -8 | -20 | -0.6,43 | 47 | | 12 | Feb/10 | 13 | 96.94 | 96.45 | 96.21(-0.01) | 96.76(-0.2) | 96.19(-0.29) | 95.77 | -0.6 | | -7 | 55(-0.2) | -50 | [-1] | [-27] | [-19] | -11 | -123 | DT | -0.4 | OpenShort | | (1) | -19 | -46 | -9 | -20 | -0.4,49 | 47 | | 13 | Feb/10 | 12 | 96.94 | 96.45 | 96.22(0.05) | 96.95(-0.08) | 96.47(-0.14) | 96.55 | -0.2 | | -7 | 55(0.2) | -15 | [3] | [-12] | [7] | 13 | -70 | RG | 0.1 | Wait | | (2) | -9 | 24 | -4 | -5 | 0.3,55 | 47 | | 14 | Feb/10 | 11 | 96.94 | 96.45 | 96.17(0.01) | 97.03(0.13) | 96.61(-0.27) | 96.15 | -0.4 | | -7 | 55(-0.3) | -50 | [1] | [-15] | [-13] | 1 | -93 | DR | -0.5 | OpenShort | | (1) | -18 | -6 | -21 | -20 | -0,51 | 47 | | 15 | Feb/10 | 10 | 96.94 | 96.45 | 96.16(0.04) | 96.9(0.18) | 96.87(-0.14) | 96.26 | -0.4 | | -7 | 55(-0.1) | -40 | [3] | [-4] | [-7] | 16 | -79 | DR | -0.6 | OpenShort | | (2) | -9 | 6 | -20 | -20 | 0.1,63 | 47 | | | | |
| 16 | Feb/10 | 9 | 96.94 | 96.45 | 96.16(0) | 96.73(0.07) | 97.01(-0.34) | 96.16 | -0.4 | | -7 | 55(-0.2) | -50 | [0] | [-21] | [-27] | 26 | -101 | DR | -0.8 | OpenShort? | | (1) | -23 | -56 | -18 | -20 | 0,76 | 47 | | 17 | Feb/9 | 15 | 97.34 | 96.51 | 96.12(0.08) | 96.66(0.16) | 97.34(-0.1) | 97.12 | -0.1 | | -7 | 55(12) | -40 | [5] | [0] | [-7] | 65 | -25 | DR | -0.2 | OpenShort? | | (4) | -7 | -17 | -6 | -1 | 1,90 | 55 | | 18 | Feb/9 | 14 | 97.34 | 96.51 | 96.04(0.1) | 96.51(0.2) | 97.44(-0.01) | 97.42 | 0 | | -7 | 43(2.2) | -10 | [7] | [8] | [2] | 76 | 17 | RG | -0 | Wait | | (6) | -1 | 4 | -10 | 20 | 1.4,91 | 55 | | 19 | Feb/9 | 13 | 97.34 | 96.51 | 95.94(0.11) | 96.32(0.22) | 97.45(0.53) | 97.35 | 0 | | -7 | 41(2) | 30 | [7] | [45] | [5] | 81 | 177 | UT | -0.1 | OpenLong | | (6) | 36 | 7 | -3 | 20 | 1.5,93 | 55 | | 20 | Feb/9 | 12 | 97.34 | 96.51 | 95.83(0.1) | 96.11(0.26) | 96.94(0.5) | 97.22 | -0.1 | | -7 | 39(1.9) | 10 | [7] | [44] | [-4] | 83 | 180 | CR | 0.3 | OpenShort | | (6) | 34 | -20 | 3 | 20 | 1.5,95 | 55 | | | | |
| 21 | Feb/9 | 11 | 97.34 | 96.51 | 95.73(0.16) | 95.86(0.21) | 96.46(0.5) | 97.57 | 0.1 | | -7 | 37(4.2) | 40 | [11] | [43] | [15] | 105 | 149 | UT | 1.3 | HoldLong | | (7) | 34 | -1 | 52 | 20 | 2.2,100 | 55 | | 22 | Feb/9 | 10 | 97.34 | 96.51 | 95.58(0.17) | 95.66(0.19) | 95.98(0.42) | 97.59 | 0.1 | | -7 | 33(4.4) | 40 | [11] | [38] | [16] | 89 | 132 | UT | 2.1 | OpenLong | | (9) | 28 | 2 | 41 | 20 | 2.7,71 | 55 | | 23 | Feb/9 | 9 | 97.34 | 96.51 | 95.42(0.16) | 95.48(0.18) | 95.58(0.43) | 97.55 | 0.1 | | -7 | 29(7.9) | 40 | [11] | [38] | [68] | 75 | 158 | UT | 3 | OpenLong? | | (10) | 29 | 164 | 22 | 20 | 3.3,42 | 55 | | 24 | Feb/8 | 15 | 97.65 | 96.34 | 95.27(-0.01) | 95.31(-0.12) | 95.17(-0.14) | 94.78 | -1.1 | | -14 | 21(3.5) | -50 | [-1] | [-16] | [-6] | -51 | -80 | DT | -0.8 | OpenShort? | | (1) | -9 | -1 | -26 | -20 | -1,24 | 44 | | 25 | Feb/8 | 14 | 97.65 | 96.34 | 95.28(-0.06) | 95.42(-0.09) | 95.3(0.04) | 94.79 | -1.1 | | -14 | 17(-0.6) | -50 | [-4] | [-3] | [-13] | -34 | 35 | DT | -1.1 | OpenShort | | (-1) | 3 | -26 | -14 | -20 | -1.1,44 | 44 | | | | |
| 26 | Feb/8 | 13 | 97.65 | 96.34 | 95.34(-0.04) | 95.51(-0.06) | 95.26(-0.07) | 95.23 | -0.9 | | -14 | 18(-1.1) | -50 | [-3] | [-9] | [-6] | 10 | 17 | DT | -0.1 | OpenShort | | (-2) | -5 | -19 | 5 | -6 | -0.2,65 | 44 | | 27 | Feb/8 | 12 | 97.65 | 96.34 | 95.38(-0.03) | 95.57(0.01) | 95.33(-0.05) | 95.55 | -0.8 | | -14 | 19(-0.9) | -50 | [-2] | [-6] | [3] | 28 | 43 | DP | 0.4 | OpenShort | | (-2) | -3 | -1 | 19 | -5 | 0.3,70 | 44 | | 28 | Feb/8 | 11 | 97.65 | 96.34 | 95.41(-0.03) | 95.56(0.01) | 95.38(-0.06) | 95.56 | -0.8 | | -14 | 20(-1.3) | -50 | [-2] | [-6] | [3] | 8 | 40 | DP | 0.3 | OpenShort | | (-2) | -4 | 14 | -9 | 1 | 0.3,50 | 44 | | 29 | Feb/8 | 10 | 97.65 | 96.34 | 95.44(-0.05) | 95.55(0.03) | 95.44(-0.06) | 95.32 | -0.9 | | -14 | 21(-1.7) | -50 | [-3] | [-6] | [9] | -5 | 33 | DP | -0.2 | OpenShort | | (-3) | -4 | 41 | -15 | -20 | -0.2,50 | 44 | | 30 | Feb/8 | 9 | 97.65 | 96.34 | 95.49(-0.08) | 95.52(-0.07) | 95.5(-0.28) | 94.63 | -1.1 | | -14 | 23(1.4) | -50 | [-6] | [-25] | [-27] | -29 | -78 | DT | -1.4 | OpenShort? | | (-5) | -19 | -57 | -21 | -20 | -1.4,56 | 44 | | | | |
| 31 | Feb/7 | 15 | 98.18 | 96.54 | 95.57(-0.05) | 95.59(0.08) | 95.77(-0.03) | 95.6 | -0.8 | | -16 | 21(1.8) | -50 | [-3] | [-3] | [-4] | 35 | 52 | DT | -0.3 | OpenShort? | | (-1) | -2 | -11 | 5 | -14 | 0.1,82 | 42 | | 32 | Feb/7 | 14 | 98.18 | 96.54 | 95.62(-0.09) | 95.51(0.15) | 95.8(0.06) | 95.79 | -0.8 | | -16 | 20(-4.4) | -50 | [-6] | [5] | [-2] | 39 | 146 | RG | -0 | Wait | | (-2) | 4 | -7 | 9 | -15 | 0.3,81 | 42 | | 33 | Feb/7 | 13 | 98.18 | 96.54 | 95.71(-0.08) | 95.37(0.16) | 95.74(0.08) | 95.91 | -0.7 | | -16 | 24(-3) | -50 | [-5] | [7] | [6] | 34 | 141 | UR | 0.2 | SmallShort | | (-5) | 5 | 10 | 13 | 9 | 0.3,76 | 42 | | 34 | Feb/7 | 12 | 98.18 | 96.54 | 95.79(-0.11) | 95.22(0.08) | 95.66(0.12) | 95.74 | -0.8 | | -16 | 27(-3.7) | -50 | [-8] | [7] | [3] | 21 | 161 | UR | 0.1 | SmallShort | | (-6) | 8 | -3 | 15 | 20 | -0.1,73 | 42 | | 35 | Feb/7 | 11 | 98.18 | 96.54 | 95.9(-0.11) | 95.14(-0.02) | 95.55(0.15) | 95.8 | -0.7 | | -16 | 31(-2.9) | -50 | [-8] | [5] | [7] | 13 | 170 | UR | 0.3 | SmallShort | | (-6) | 10 | 1 | 15 | 20 | -0.1,65 | 42 | | | | |
| 36 | Feb/7 | 10 | 98.18 | 96.54 | 96.01(-0.1) | 95.16(-0.02) | 95.41(0.24) | 95.79 | -0.8 | | -16 | 34(-2.7) | -50 | [-7] | [11] | [13] | -4 | 174 | UR | 0.4 | SmallShort | | (-6) | 16 | 17 | 17 | 20 | -0.2,51 | 42 | | 37 | Feb/7 | 9 | 98.18 | 96.54 | 96.11(-0.15) | 95.18(-0.08) | 95.18(0.2) | 95.49 | -0.8 | | -16 | 36(-2.2) | -50 | [-10] | [6] | [5] | -25 | 182 | UR | 0.3 | SmallShort? | | (-8) | 14 | 1 | 13 | 20 | -0.5,38 | 42 | | 38 | Feb/4 | 15 | 98.77 | 96.83 | 96.25(-0.06) | 95.26(-0.08) | 94.99(0.22) | 95.47 | -0.9 | | -18 | 38(5.3) | -35 | [-4] | [9] | [12] | -33 | 61 | UR | 0.4 | SmallShort? | | (-9) | 15 | 17 | 17 | 20 | -0.6,32 | 35 | | 39 | Feb/4 | 14 | 98.77 | 96.83 | 96.31(-0.18) | 95.34(-0.13) | 94.78(0.05) | 95.18 | -1 | | -18 | 33(-1.4) | -50 | [-11] | [-6] | [4] | -54 | 95 | DP | 0.3 | OpenShort | | (-5) | 3 | 2 | 15 | 11 | -0.9,19 | 35 | | 40 | Feb/4 | 13 | 98.77 | 96.83 | 96.48(-0.14) | 95.46(-0.09) | 94.73(-0.18) | 95.15 | -1 | | -18 | 35(0) | -50 | [-9] | [-19] | [10] | -64 | -33 | DP | 0.3 | OpenShort | | (-10) | -11 | 23 | 15 | -4 | -1,11 | 35 | | | | |
| 41 | Feb/4 | 12 | 98.77 | 96.83 | 96.62(-0.16) | 95.55(-0.19) | 94.9(-0.28) | 94.76 | -1.1 | | -18 | 35(1.3) | -50 | [-10] | [-28] | [7] | -85 | -88 | DP | -0.1 | OpenShort | | (-10) | -18 | 22 | 8 | -14 | -1.5,3 | 35 | | 42 | Feb/4 | 11 | 98.77 | 96.83 | 96.77(-0.17) | 95.73(-0.35) | 95.17(-0.39) | 94.39 | -1.2 | | -18 | 33(3.7) | -50 | [-11] | [-40] | [-4] | -100 | -168 | BT | -0.6 | OpenLong | | (-11) | -25 | -3 | -5 | -20 | -2,0 | 35 | | 43 | Feb/4 | 10 | 98.77 | 96.83 | 96.93(-0.15) | 96.07(-0.32) | 95.54(-0.4) | 94.45 | -1.2 | | -18 | 30(4.4) | -50 | [-9] | [-40] | [-14] | -108 | -205 | DT | -1 | HoldShort | | (-9) | -25 | -26 | -9 | -20 | -2.3,0 | 35 | | 44 | Feb/4 | 9 | 98.77 | 96.83 | 97.08(-0.13) | 96.38(-0.3) | 95.92(-0.29) | 94.89 | -1.1 | | -18 | 25(3.5) | -50 | [-8] | [-32] | [-27] | -109 | -164 | DT | -1.1 | HoldShort? | | (-7) | -18 | -67 | -8 | -20 | -2.4,1 | 35 | | 45 | Feb/3 | 15 | 99.53 | 97.01 | 97.21(-0.09) | 96.67(-0.2) | 96.2(0.01) | 96.04 | -0.8 | | -19 | 22(4.3) | -50 | [-6] | [-9] | [-2] | -86 | -15 | DT | -0.2 | OpenShort? | | (-5) | 1 | -5 | -0 | -2 | -1.5,2 | 31 | | | | |
| 46 | Feb/3 | 14 | 99.53 | 97.01 | 97.3(-0.07) | 96.86(-0.19) | 96.19(-0.1) | 96.13 | -0.8 | | -19 | 17(1.1) | -50 | [-4] | [-15] | [0] | -82 | -70 | DT | -0.1 | OpenShort | | (-5) | -6 | 1 | 4 | -14 | -1.5,6 | 31 | | 47 | Feb/3 | 13 | 99.53 | 97.01 | 97.37(-0.08) | 97.04(-0.22) | 96.29(-0.32) | 96.11 | -0.8 | | -19 | 16(1.4) | -50 | [-5] | [-30] | [-5] | -86 | -130 | DT | -0.3 | OpenShort | | (-5) | -20 | -13 | 6 | -20 | -1.8,9 | 31 | | 48 | Feb/3 | 12 | 99.53 | 97.01 | 97.45(-0.07) | 97.25(-0.04) | 96.6(-0.25) | 96.33 | -0.7 | | -19 | 15(1.1) | -50 | [-4] | [-19] | [-10] | -85 | -101 | DT | -0.4 | OpenShort | | (-4) | -16 | -2 | -28 | -20 | -1.7,8 | 31 | | 49 | Feb/3 | 11 | 99.53 | 97.01 | 97.52(-0.06) | 97.29(-0.22) | 96.84(-0.33) | 96.36 | -0.7 | | -19 | 14(1.5) | -50 | [-4] | [-30] | [-1] | -94 | -145 | DT | -0.8 | OpenShort | | (-4) | -21 | 18 | -31 | -20 | -1.9,4 | 31 | | 50 | Feb/3 | 10 | 99.53 | 97.01 | 97.58(-0.09) | 97.5(-0.21) | 97.16(-0.43) | 96.05 | -0.8 | | -19 | 12(3.5) | -50 | [-6] | [-36] | [-21] | -105 | -180 | DT | -2.1 | HoldShort | | (-5) | -27 | -32 | -35 | -20 | -2.9,18 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|