|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $630.3500 One month high (close): $678.8600
ORLY Daily Change: -1.06% Daily StdDev 1.51% ORLY EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $661.22(-1.06%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.9
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 650.31 | 653.39 | 659.36(0.06) | 666.38(-0.13) | 665.27(-0.56) | 655.88 | 0.5 | | 1 | 84(-4.2) | -10 | [4] | [-40] | [-49] | -6 | -247 | DR | -0.9 | OpenShort | | (6) | -37 | -114 | -23 | -20 | -0.3,52 | 55 | Sample size 49 Avg positive next hour return: 0.72%(41%) Avg negative next hour return: -0.74%(59%)
Daily Trend: %
Up Forces: 659.36(hourly_sma_20 0.53%)
Down Forces: 650.31(daily_ema_20 -0.85%)
Support Levels: 653.39(weak_daily_ema_10 -0.38%)
Resistance Levels: 666.38(weak_hourly_sma_10 1.6%)
|
| | | 2 | Feb/14 | 9 | 650.31 | 653.39 | 658.97(0.17) | 667.22(0.15) | 669.04(-0.02) | 667.15 | 1.4 | | 1 | 88(0) | 30 | [11] | [7] | [-7] | 49 | -52 | CR | -0.2 | HoldShort? | | (12) | -1 | -12 | -8 | -19 | 0.8,79 | 55 | | 3 | Feb/11 | 15 | 650.98 | 652.31 | 657.83(0.16) | 666.25(0.06) | 669.15(-0.1) | 668.36 | 1.3 | | 1 | 88(9) | 45 | [11] | [-0] | [6] | 56 | -22 | UT | -0.1 | OpenLong? | | (12) | -7 | 20 | -11 | 9 | 1,81 | 53 | | 4 | Feb/11 | 14 | 650.98 | 652.31 | 656.8(0.21) | 665.84(0.1) | 669.82(0.02) | 666.37 | 1.1 | | 1 | 79(-3.7) | 30 | [14] | [10] | [-8] | 63 | -53 | CR | -0.3 | HoldShort | | (10) | 1 | -16 | -10 | -16 | 0.9,90 | 53 | | 5 | Feb/11 | 13 | 650.98 | 652.31 | 655.45(0.22) | 665.2(0.19) | 669.67(0.32) | 667.9 | 1.2 | | 1 | 83(-0.8) | 35 | [15] | [33] | [-18] | 72 | 51 | CR | -0.2 | HoldShort | | (16) | 21 | -48 | -7 | -8 | 1.1,94 | 53 | | | | |
| 6 | Feb/11 | 12 | 650.98 | 652.31 | 653.98(0.24) | 663.93(0.26) | 667.54(0.33) | 672.7 | 1.6 | | 1 | 84(4.6) | 50 | [16] | [36] | [11] | 89 | 135 | UT | 0.5 | OpenLong | | (18) | 22 | 23 | 1 | 20 | 1.6,99 | 53 | | 7 | Feb/11 | 11 | 650.98 | 652.31 | 652.43(0.2) | 662.19(0.5) | 665.34(0.3) | 670.41 | 1.4 | | 1 | 79(4.8) | 50 | [13] | [42] | [-4] | 92 | 157 | CR | 0.5 | OpenShort | | (16) | 20 | -12 | 10 | -18 | 1.7,99 | 53 | | 8 | Feb/11 | 10 | 650.98 | 652.31 | 651.11(0.25) | 658.88(0.53) | 663.34(0.35) | 671.64 | 1.5 | | 1 | 74(9.9) | 50 | [17] | [47] | [26] | 92 | 159 | UT | 0.8 | OpenLong | | (16) | 23 | 70 | 2 | 20 | 2,92 | 53 | | 9 | Feb/11 | 9 | 650.98 | 652.31 | 649.49(0.17) | 655.41(0.26) | 661.05(0.04) | 664.79 | 1 | | 1 | 64(0.9) | 50 | [11] | [16] | [26] | 85 | 83 | UT | 0.4 | HoldLong? | | (12) | 3 | 71 | -1 | 20 | 1.8,90 | 53 | | 10 | Feb/10 | 15 | 651.69 | 649.59 | 648.42(0.19) | 653.72(0.2) | 660.77(0.06) | 657.88 | 0.4 | | -2 | 63(5.5) | 5 | [13] | [15] | [-18] | 63 | -23 | CR | -0.3 | HoldShort? | | (10) | 4 | -45 | -16 | 1 | 1.1,85 | 58 | | | | |
| 11 | Feb/10 | 14 | 651.69 | 649.59 | 647.21(0.2) | 652.39(0.26) | 660.4(0.22) | 662.29 | 0.7 | | -2 | 58(3.4) | 50 | [13] | [28] | [10] | 86 | 86 | UT | 0.2 | OpenLong | | (16) | 15 | 22 | -7 | 20 | 1.7,93 | 58 | | 12 | Feb/10 | 13 | 651.69 | 649.59 | 645.93(0.15) | 650.69(0.19) | 658.98(0.69) | 660.14 | 0.5 | | -2 | 54(3.4) | 50 | [10] | [56] | [-9] | 88 | 242 | CR | 0.1 | OpenShort | | (13) | 46 | -41 | 2 | 20 | 1.7,95 | 58 | | 13 | Feb/10 | 12 | 651.69 | 649.59 | 644.98(0.19) | 649.44(0.26) | 654.47(0.72) | 664.17 | 0.8 | | -2 | 51(8.3) | 50 | [13] | [61] | [27] | 110 | 290 | UT | 1.2 | HoldLong | | (13) | 48 | 51 | 10 | 20 | 2.4,100 | 58 | | 14 | Feb/10 | 11 | 651.69 | 649.59 | 643.74(0.18) | 647.78(0.32) | 649.82(0.49) | 659.21 | 0.5 | | -2 | 43(5.7) | 50 | [12] | [48] | [24] | 108 | 182 | UT | 1.4 | HoldLong | | (11) | 33 | 35 | 45 | 20 | 2.3,100 | 58 | | 15 | Feb/10 | 10 | 651.69 | 649.59 | 642.57(0.14) | 645.69(0.24) | 646.67(0.33) | 655.78 | 0.3 | | -2 | 37(4.2) | 50 | [9] | [34] | [8] | 83 | 152 | UT | 1.6 | OpenLong | | (11) | 22 | -1 | 23 | 20 | 2.3,75 | 58 | | | | |
| 16 | Feb/10 | 9 | 651.69 | 649.59 | 641.7(0.08) | 644.12(0.23) | 644.55(0.35) | 655.93 | 0.3 | | -2 | 33(7.3) | 40 | [5] | [34] | [76] | 79 | 227 | UT | 2.2 | OpenLong? | | (10) | 24 | 201 | 13 | 20 | 2.8,59 | 58 | | 17 | Feb/9 | 15 | 652.82 | 647.42 | 641.18(-0.08) | 642.63(-0.12) | 642.32(-0.33) | 636.98 | -0.9 | | -8 | 26(2.1) | -50 | [-5] | [-28] | [-21] | -28 | -71 | DT | -1.4 | OpenShort? | | (-5) | -22 | -42 | -25 | -20 | -1.1,50 | 48 | | 18 | Feb/9 | 14 | 652.82 | 647.42 | 641.69(-0.07) | 643.37(-0.03) | 644.47(-0.2) | 640.93 | -0.7 | | -8 | 23(-2.1) | -50 | [-5] | [-16] | [-14] | 13 | 11 | DT | -0.9 | OpenShort | | (-3) | -14 | -30 | -17 | -18 | -0.2,68 | 48 | | 19 | Feb/9 | 13 | 652.82 | 647.42 | 642.11(-0.03) | 643.59(0.07) | 645.79(0.16) | 643.75 | -0.5 | | -8 | 26(-1.1) | -45 | [-2] | [13] | [-4] | 39 | 103 | RG | -0.5 | Wait | | (-3) | 11 | -6 | -3 | -12 | 0.4,79 | 48 | | 20 | Feb/9 | 12 | 652.82 | 647.42 | 642.33(-0.04) | 643.13(0.17) | 644.74(0.16) | 644.34 | -0.5 | | -8 | 27(-1.4) | -50 | [-3] | [16] | [-7] | 47 | 113 | RG | -0.1 | Wait | | (-2) | 11 | -17 | 4 | -20 | 0.4,87 | 48 | | | | |
| 21 | Feb/9 | 11 | 652.82 | 647.42 | 642.33(-0) | 642.03(0.13) | 643.69(0.11) | 645.95 | -0.4 | | -8 | 28(-0.1) | -35 | [0] | [12] | [2] | 63 | 78 | UR | 0.5 | SmallShort | | (-2) | 8 | -11 | 29 | 14 | 0.7,95 | 48 | | 22 | Feb/9 | 10 | 652.82 | 647.42 | 642.6(0.05) | 641.17(0.12) | 642.96(0.15) | 647.03 | -0.3 | | -8 | 28(1) | -15 | [3] | [15] | [5] | 49 | 58 | RG | 0.9 | SmallShort | | (0) | 10 | -7 | 22 | 20 | 0.9,76 | 48 | | 23 | Feb/9 | 9 | 652.82 | 647.42 | 642.28(0.05) | 640.4(0.11) | 642.02(0.09) | 647.66 | -0.3 | | -8 | 27(0.4) | 15 | [3] | [11] | [38] | 36 | 52 | UT | 1.2 | OpenLong? | | (3) | 6 | 96 | 10 | 20 | 1.2,56 | 48 | | 24 | Feb/8 | 15 | 654.9 | 646.86 | 641.93(-0.08) | 639.72(0.04) | 641.43(-0.02) | 638.58 | -0.9 | | -10 | 27(-0.2) | -50 | [-6] | [-3] | [-5] | -25 | 27 | DT | -0.6 | OpenShort? | | (0) | -1 | -7 | -8 | -19 | -0.7,43 | 43 | | 25 | Feb/8 | 14 | 654.9 | 646.86 | 642.47(-0.19) | 639.46(0.02) | 641.54(0.17) | 639.19 | -0.9 | | -10 | 27(-10.1) | -50 | [-13] | [8] | [-11] | -16 | 185 | RG | -0.5 | Wait | | (-5) | 12 | -32 | 3 | -9 | -0.7,52 | 43 | | | | |
| 26 | Feb/8 | 13 | 654.9 | 646.86 | 643.69(-0.18) | 639.32(-0.06) | 640.44(0.17) | 642.25 | -0.7 | | -10 | 37(-9.4) | -50 | [-12] | [5] | [2] | 5 | 205 | UR | 0.3 | SmallShort | | (-12) | 12 | -15 | 20 | 20 | -0.2,60 | 43 | | 27 | Feb/8 | 12 | 654.9 | 646.86 | 644.87(-0.18) | 639.71(-0.05) | 639.36(0.09) | 643.64 | -0.6 | | -10 | 46(-7.5) | -50 | [-12] | [-0] | [10] | -1 | 186 | UR | 0.5 | SmallShort | | (-13) | 6 | 4 | 25 | 20 | -0.2,54 | 43 | | 28 | Feb/8 | 11 | 654.9 | 646.86 | 646.05(-0.17) | 640.01(-0.09) | 638.78(0.13) | 643.26 | -0.7 | | -10 | 54(-5.2) | -50 | [-12] | [1] | [21] | -25 | 164 | UR | 0.5 | SmallShort | | (-13) | 9 | 42 | 14 | 20 | -0.3,33 | 43 | | 29 | Feb/8 | 10 | 654.9 | 646.86 | 647.16(-0.22) | 640.59(-0.12) | 637.93(0.13) | 639.28 | -0.9 | | -10 | 59(-5.1) | -50 | [-15] | [-0] | [23] | -56 | 136 | UR | 0.1 | SmallShort | | (-15) | 9 | 63 | 3 | 14 | -0.8,14 | 43 | | 30 | Feb/8 | 9 | 654.9 | 646.86 | 648.57(-0.27) | 641.38(-0.27) | 637.09(-0.17) | 633.4 | -1.2 | | -10 | 64(0.1) | -50 | [-19] | [-27] | [-17] | -76 | 1 | DT | -0.3 | HoldShort? | | (-19) | -12 | -42 | 0 | -20 | -1.3,7 | 43 | | | | |
| 31 | Feb/7 | 15 | 656.76 | 647.89 | 650.31(-0.23) | 643.12(-0.14) | 638.19(-0.29) | 637.37 | -1.1 | | -12 | 64(-1.4) | -50 | [-16] | [-31] | [-13] | -66 | -40 | DT | -0.1 | OpenShort? | | (-16) | -20 | -34 | 5 | -20 | -1.1,12 | 40 | | 32 | Feb/7 | 14 | 656.76 | 647.89 | 651.84(-0.24) | 644.04(-0.01) | 640.06(-0.17) | 640.65 | -0.9 | | -12 | 66(-3.3) | -50 | [-16] | [-19] | [2] | -66 | 30 | DP | 0.1 | OpenShort | | (-15) | -12 | 14 | 2 | -20 | -1,9 | 40 | | 33 | Feb/7 | 13 | 656.76 | 647.89 | 653.43(-0.23) | 644.04(-0) | 641.16(-0.32) | 639.38 | -1 | | -12 | 69(-0.2) | -50 | [-16] | [-28] | [6] | -76 | -67 | DP | -0.1 | OpenShort | | (-18) | -22 | 35 | -9 | -20 | -1.2,4 | 40 | | 34 | Feb/7 | 12 | 656.76 | 647.89 | 654.96(-0.25) | 644.13(-0.21) | 643.23(-0.39) | 636.1 | -1.2 | | -12 | 69(2.8) | -50 | [-17] | [-41] | [-10] | -81 | -136 | DT | -0.6 | OpenShort | | (-18) | -27 | -15 | -10 | -20 | -1.6,9 | 40 | | 35 | Feb/7 | 11 | 656.76 | 647.89 | 656.62(-0.23) | 645.5(-0.4) | 645.72(-0.37) | 637.48 | -1.1 | | -12 | 66(3.5) | -50 | [-16] | [-46] | [-34] | -73 | -149 | DT | -0.7 | OpenShort | | (-17) | -25 | -97 | -10 | -3 | -1.6,17 | 40 | | | | |
| 36 | Feb/7 | 10 | 656.76 | 647.89 | 658.15(-0.13) | 648.09(-0.31) | 648.1(-0.01) | 646.71 | -0.6 | | -12 | 63(1.7) | -50 | [-9] | [-16] | [5] | -48 | -41 | DP | -0.1 | OpenShort | | (-12) | -1 | 2 | 2 | 20 | -1,27 | 40 | | 37 | Feb/7 | 9 | 656.76 | 647.89 | 659.01(-0.08) | 650.12(-0.3) | 648.17(0.17) | 646.52 | -0.6 | | -12 | 61(1.9) | -50 | [-6] | [-3] | [-7] | -52 | -66 | DT | -0.2 | OpenShort? | | (-10) | 12 | -30 | 2 | 20 | -1.2,28 | 40 | | 38 | Feb/4 | 15 | 659.2 | 650.23 | 659.54(-0.07) | 652.09(-0.25) | 647.09(0.32) | 649.42 | -0.6 | | -10 | 59(1.5) | -30 | [-5] | [12] | [8] | -44 | 2 | UR | 0.2 | SmallShort? | | (-5) | 22 | 13 | 10 | 20 | -1,31 | 39 | | 39 | Feb/4 | 14 | 659.2 | 650.23 | 660.01(-0.06) | 653.73(-0.31) | 645.03(-0.04) | 648.2 | -0.6 | | -10 | 58(1.8) | -50 | [-4] | [-15] | [-1] | -53 | -128 | DT | 0.3 | OpenShort | | (-5) | -3 | -12 | 15 | 6 | -1.2,27 | 39 | | 40 | Feb/4 | 13 | 659.2 | 650.23 | 660.4(-0.02) | 655.77(-0.26) | 645.29(-0.42) | 649.37 | -0.6 | | -10 | 56(0.6) | -45 | [-1] | [-39] | [11] | -58 | -257 | DP | 0.4 | OpenShort | | (-3) | -29 | 30 | 14 | -13 | -1.1,20 | 39 | | | | |
| 41 | Feb/4 | 12 | 659.2 | 650.23 | 660.52(-0.03) | 657.45(-0.32) | 647.99(-0.6) | 646.53 | -0.7 | | -10 | 55(1.5) | -50 | [-2] | [-54] | [11] | -75 | -333 | DP | -0.2 | OpenShort | | (-3) | -42 | 49 | -6 | -20 | -1.4,10 | 39 | | 42 | Feb/4 | 11 | 659.2 | 650.23 | 660.75(-0.09) | 659.57(-0.48) | 651.91(-0.8) | 641.92 | -1 | | -10 | 54(5.6) | -50 | [-6] | [-74] | [-4] | -97 | -392 | DT | -1.1 | OpenShort | | (-5) | -56 | 30 | -37 | -20 | -2,3 | 39 | | 43 | Feb/4 | 10 | 659.2 | 650.23 | 661.36(-0.11) | 662.78(-0.49) | 657.19(-0.87) | 639.12 | -1.1 | | -10 | 48(8.2) | -50 | [-8] | [-80] | [-55] | -100 | -451 | DT | -2.1 | HoldShort | | (-7) | -60 | -107 | -45 | -20 | -2.6,15 | 39 | | 44 | Feb/4 | 9 | 659.2 | 650.23 | 662.09(0.03) | 666.05(-0.25) | 662.93(-0.5) | 649.45 | -0.6 | | -10 | 40(-1.9) | -50 | [2] | [-43] | [-62] | -57 | -350 | DR | -1.9 | OpenShort? | | (-1) | -35 | -143 | -33 | -20 | -1.8,38 | 39 | | 45 | Feb/3 | 15 | 661.79 | 649.32 | 661.9(0.09) | 667.75(-0.07) | 666.25(-0.1) | 663.42 | 0.1 | | -10 | 42(2.1) | -45 | [6] | [-7] | [-14] | 15 | -98 | DR | -0.4 | OpenShort? | | (8) | -7 | -30 | -10 | -20 | 0.2,60 | 40 | | | | |
| 46 | Feb/3 | 14 | 661.79 | 649.32 | 661.29(0.13) | 668.21(0.05) | 666.94(-0.04) | 666.42 | 0.2 | | -10 | 40(-1.6) | -20 | [9] | [2] | [-6] | 36 | -65 | CR | -0.1 | HoldShort | | (8) | -3 | -7 | -8 | -20 | 0.7,68 | 40 | | 47 | Feb/3 | 13 | 661.79 | 649.32 | 660.44(0.13) | 667.9(0.14) | 667.23(-0.17) | 667.07 | 0.3 | | -10 | 41(-0.7) | -15 | [9] | [-4] | [0] | 43 | -79 | RG | -0 | Wait | | (10) | -12 | 13 | -6 | -20 | 0.8,73 | 40 | | 48 | Feb/3 | 12 | 661.79 | 649.32 | 659.57(0.13) | 666.98(0.1) | 668.34(-0.14) | 665.83 | 0.2 | | -10 | 42(-1.3) | -30 | [9] | [-3] | [-9] | 45 | -82 | DR | -0.3 | OpenShort | | (9) | -10 | -27 | 15 | -20 | 0.8,75 | 40 | | 49 | Feb/3 | 11 | 661.79 | 649.32 | 658.74(0.15) | 666.33(0.2) | 669.27(0.02) | 668.52 | 0.3 | | -10 | 43(0.7) | 20 | [11] | [12] | [8] | 59 | -1 | UT | -0.1 | OpenLong | | (11) | 1 | 18 | 20 | -15 | 1.2,79 | 40 | | 50 | Feb/3 | 10 | 661.79 | 649.32 | 657.73(0.12) | 664.98(0.2) | 669.15(-0.08) | 666.71 | 0.3 | | -10 | 43(-0.1) | -20 | [8] | [4] | [-3] | 62 | -5 | CR | -0.3 | HoldShort | | (10) | -6 | -14 | 21 | -20 | 1.1,84 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|