|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $319.4200 One month high (close): $498.2700
MSTR Daily Change: -0.77% Daily StdDev 4.8% MSTR EMA_5_Trend: -0.19% 10Minute StdDev: $16.0918
Latest Price : $408.31(-0.77%) | Wed. Feb 16, 2022($4.7) Tue. Feb 15, 2022($9.2) Mon. Feb 14, 2022($10.4) Fri. Feb 11, 2022($14.6) Thu. Feb 10, 2022($10.2) Wed. Feb 9, 2022($10.6) Tue. Feb 8, 2022($5.6) Mon. Feb 7, 2022($21)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 393.94 | 400.49 | 436.09(-0.11) | 426.83(-0.49) | 418.69(-0.68) | 419.36 | 0.6 | | -0 | 30(0.9) | -20 | [-2] | [-19] | [-2] | -70 | -433 | DT | 0.1 | OpenShort | | (-4) | -14 | -10 | 11 | -6 | -1.3,13 | 59 | Sample size 50 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.88%(50%)
Daily Trend: %
Up Forces:
Down Forces: 393.94(daily_ema_20 -6.06%)
Support Levels: 400.49(weak_daily_ema_10 -4.5%)
Resistance Levels: 426.83(weak_hourly_sma_10 1.78%) 436.09(weak_hourly_sma_20 3.99%)
|
| | | 2 | Feb/14 | 9 | 393.94 | 400.49 | 436.58(-0.11) | 428.93(-0.64) | 421.55(-0.73) | 421.11 | 0.6 | | -0 | 29(1.2) | 10 | [-2] | [-22] | [19] | -76 | -411 | RG | -0 | Wait? | | (-3) | -15 | 60 | -2 | -11 | -1.3,7 | 59 | | 3 | Feb/11 | 15 | 397.81 | 396.66 | 437.06(-0.2) | 431.71(-1.02) | 424.64(-1.33) | 411.07 | 0.3 | | -2 | 28(6.2) | -50 | [-4] | [-37] | [-20] | -105 | -700 | DT | -1.1 | HoldShort? | | (-5) | -28 | -19 | -24 | -20 | -2.2,0 | 58 | | 4 | Feb/11 | 14 | 397.81 | 396.66 | 437.95(-0.09) | 436.17(-1.03) | 430.35(-0.93) | 414.32 | 0.3 | | -2 | 21(1.4) | -50 | [-2] | [-28] | [-40] | -103 | -663 | DT | -1.5 | HoldShort | | (-4) | -19 | -77 | -21 | -20 | -2.3,5 | 58 | | 5 | Feb/11 | 13 | 397.81 | 396.66 | 438.35(0.15) | 440.71(-0.62) | 434.38(-0.15) | 427.72 | 0.6 | | -2 | 20(-2) | -25 | [3] | [-6] | [-25] | -71 | -399 | DR | -0.7 | OpenShort | | (2) | -3 | -49 | -17 | -20 | -1.1,7 | 58 | | | | |
| 6 | Feb/11 | 12 | 397.81 | 396.66 | 437.71(0.19) | 443.45(-0.13) | 435.05(-0.28) | 436.51 | 0.8 | | -2 | 22(-1.4) | 5 | [4] | [-4] | [-2] | -34 | -255 | DR | 0.1 | OpenShort | | (6) | -6 | 16 | -6 | -20 | -0.1,19 | 58 | | 7 | Feb/11 | 11 | 397.81 | 396.66 | 436.87(0.22) | 444.02(-0.2) | 436.27(-0.59) | 433.65 | 0.7 | | -2 | 23(-2.2) | -30 | [5] | [-11] | [-22] | -39 | -384 | DR | -0.2 | OpenShort | | (4) | -12 | -29 | -12 | -20 | -0.3,19 | 58 | | 8 | Feb/11 | 10 | 397.81 | 396.66 | 435.89(0.26) | 444.91(-0.03) | 438.85(-0.74) | 438.78 | 0.8 | | -2 | 26(-1.4) | 10 | [5] | [-12] | [-1] | -20 | -309 | DR | -0 | OpenShort | | (8) | -15 | 31 | -21 | -20 | 0.2,25 | 58 | | 9 | Feb/11 | 9 | 397.81 | 396.66 | 434.77(0.27) | 445.03(-0.03) | 442.11(-1.1) | 433.37 | 0.7 | | -2 | 27(-2.2) | -20 | [6] | [-19] | [-17] | -16 | -491 | DR | -0.7 | OpenShort? | | (5) | -23 | 4 | -26 | -20 | -0.1,37 | 58 | | 10 | Feb/10 | 15 | 401.15 | 389.77 | 433.58(0.24) | 445.17(-0.07) | 447.03(-1.11) | 432.61 | 0.6 | | -4 | 29(0.5) | -45 | [5] | [-18] | [-39] | -3 | -461 | DR | -1 | OpenShort? | | (7) | -23 | -58 | -31 | -20 | -0.1,50 | 58 | | | | |
| 11 | Feb/10 | 14 | 401.15 | 389.77 | 432.56(0.33) | 445.46(0.29) | 452.07(0.1) | 443.13 | 0.8 | | -4 | 29(-0.2) | -15 | [7] | [11] | [-16] | 42 | -21 | CR | -0.6 | HoldShort | | (10) | 2 | -16 | -21 | -20 | 0.7,74 | 58 | | 12 | Feb/10 | 13 | 401.15 | 389.77 | 431.14(0.32) | 444.17(0.38) | 451.64(0.12) | 446.01 | 0.9 | | -4 | 29(0) | -25 | [7] | [12] | [-23] | 62 | 91 | CR | -0.4 | HoldShort | | (9) | 3 | -48 | -16 | -20 | 1,87 | 58 | | 13 | Feb/10 | 12 | 401.15 | 389.77 | 429.76(0.47) | 442.49(0.62) | 451.12(0.7) | 454.84 | 1 | | -4 | 29(1.7) | 40 | [10] | [28] | [-2] | 90 | 327 | CR | 0.2 | OpenShort | | (11) | 15 | -20 | -3 | 20 | 1.7,97 | 58 | | 14 | Feb/10 | 11 | 401.15 | 389.77 | 427.73(0.57) | 439.76(0.85) | 448(1.04) | 458.58 | 1.1 | | -4 | 27(2.6) | 50 | [12] | [38] | [13] | 105 | 455 | UT | 0.7 | HoldLong | | (13) | 22 | 10 | 2 | 20 | 2.2,100 | 58 | | 15 | Feb/10 | 10 | 401.15 | 389.77 | 425.32(0.5) | 436.05(1.01) | 443.39(1.16) | 456.71 | 1.1 | | -4 | 25(4.6) | 50 | [11] | [42] | [37] | 110 | 561 | UT | 1 | HoldLong | | (14) | 24 | 78 | 2 | 20 | 2.4,100 | 58 | | | | |
| 16 | Feb/10 | 9 | 401.15 | 389.77 | 423.2(0.18) | 431.67(0.47) | 438.29(0.4) | 442.69 | 0.8 | | -4 | 20(1.6) | 10 | [4] | [19] | [6] | 98 | 390 | RG | 0.4 | Wait? | | (8) | 8 | 4 | 1 | 20 | 1.9,100 | 58 | | 17 | Feb/9 | 15 | 404.6 | 378.8 | 422.42(0.31) | 429.63(0.64) | 436.54(0.61) | 442 | 0.6 | | -9 | 18(3.1) | 15 | [7] | [25] | [9] | 100 | 325 | UT | 0.6 | HoldLong? | | (5) | 13 | 13 | 2 | 20 | 2,100 | 47 | | 18 | Feb/9 | 14 | 404.6 | 378.8 | 421.1(0.54) | 426.89(0.57) | 433.89(0.56) | 439.77 | 0.6 | | -9 | 15(-1.1) | 45 | [11] | [25] | [17] | 103 | 97 | UT | 0.7 | CloseLong | | (8) | 12 | 25 | 5 | 20 | 2.1,100 | 47 | | 19 | Feb/9 | 13 | 404.6 | 378.8 | 418.84(0.55) | 424.49(0.59) | 431.48(0.65) | 435.35 | 0.5 | | -9 | 16(-2) | 35 | [12] | [27] | [7] | 95 | 60 | UT | 0.4 | HoldLong | | (13) | 14 | 5 | 6 | 20 | 1.8,100 | 47 | | 20 | Feb/9 | 12 | 404.6 | 378.8 | 416.56(0.58) | 421.99(0.56) | 428.7(0.87) | 434.46 | 0.5 | | -9 | 18(-1.9) | 45 | [12] | [31] | [13] | 93 | 120 | UT | 0.5 | HoldLong | | (14) | 18 | 14 | 7 | 20 | 1.7,100 | 47 | | | | |
| 21 | Feb/9 | 11 | 404.6 | 378.8 | 414.14(0.62) | 419.64(0.37) | 425(0.54) | 431.93 | 0.5 | | -9 | 20(-2.3) | 45 | [13] | [23] | [20] | 88 | 18 | UT | 0.6 | HoldLong | | (14) | 11 | 24 | 12 | 20 | 1.5,100 | 47 | | 22 | Feb/9 | 10 | 404.6 | 378.8 | 411.6(0.63) | 418.09(0.25) | 422.72(0.68) | 427.82 | 0.4 | | -9 | 23(-2.6) | 35 | [13] | [24] | [10] | 76 | -2 | UT | 0.4 | HoldLong | | (15) | 14 | -1 | 10 | 20 | 1.2,96 | 47 | | 23 | Feb/9 | 9 | 404.6 | 378.8 | 409.04(0.7) | 417.03(0.33) | 419.87(0.6) | 428.01 | 0.4 | | -9 | 25(-2.5) | 45 | [15] | [24] | [23] | 71 | -9 | UT | 0.6 | OpenLong? | | (16) | 13 | 39 | 6 | 20 | 1.3,88 | 47 | | 24 | Feb/8 | 15 | 406.9 | 369.03 | 406.19(0.95) | 415.64(0.25) | 417.36(0.49) | 421.28 | 0.2 | | -15 | 28(-5.9) | 35 | [20] | [20] | [13] | 52 | -336 | UT | 0.2 | OpenLong? | | (16) | 10 | 29 | 3 | 20 | 0.9,79 | 44 | | 25 | Feb/8 | 14 | 406.9 | 369.03 | 402.38(0.91) | 414.61(-0.04) | 415.32(0.24) | 416.28 | 0.2 | | -15 | 34(-5.5) | -5 | [19] | [12] | [-5] | 46 | -380 | CR | 0 | HoldShort | | (23) | 5 | -23 | -2 | 20 | 0.7,78 | 44 | | | | |
| 26 | Feb/8 | 13 | 406.9 | 369.03 | 398.76(0.94) | 414.76(-0.09) | 414.32(0.24) | 420.27 | 0.2 | | -15 | 39(-3.2) | 40 | [20] | [12] | [23] | 54 | -215 | UT | 0.2 | OpenLong | | (25) | 5 | 40 | 1 | 20 | 0.9,81 | 44 | | 27 | Feb/8 | 12 | 406.9 | 369.03 | 395.03(0.8) | 415.14(-0.06) | 413.33(-0.24) | 413.57 | 0.1 | | -15 | 42(-2.5) | -20 | [17] | [1] | [-8] | 43 | -273 | CR | 0 | HoldShort | | (22) | -5 | -15 | -5 | -20 | 0.7,75 | 44 | | 28 | Feb/8 | 11 | 406.9 | 369.03 | 391.88(0.86) | 415.38(0.56) | 414.33(0.16) | 416.1 | 0.2 | | -15 | 45(-1.1) | 15 | [18] | [17] | [3] | 51 | -86 | UT | 0.1 | OpenLong | | (22) | 3 | 35 | -6 | -20 | 0.9,78 | 44 | | 29 | Feb/8 | 10 | 406.9 | 369.03 | 388.52(0.7) | 413.05(0.44) | 413.66(-0.1) | 410.24 | 0.1 | | -15 | 46(-1) | -25 | [15] | [9] | [-15] | 50 | -64 | CR | -0.1 | HoldShort | | (20) | -2 | -5 | -6 | -20 | 0.8,80 | 44 | | 30 | Feb/8 | 9 | 406.9 | 369.03 | 385.83(0.83) | 411.23(0.61) | 414.09(-0.31) | 411.16 | 0.1 | | -15 | 47(-0.9) | -35 | [18] | [7] | [-20] | 57 | -119 | CR | -0.1 | HoldShort? | | (19) | -7 | -30 | -5 | -20 | 0.9,84 | 44 | | | | |
| 31 | Feb/7 | 15 | 409.24 | 362.38 | 382.66(0.99) | 408.75(0.91) | 415.39(-0.36) | 416.25 | 0.1 | | -19 | 48(1.3) | -20 | [21] | [9] | [-6] | 69 | -50 | CR | 0 | HoldShort? | | (23) | -8 | -6 | -2 | -20 | 1.2,89 | 41 | | 32 | Feb/7 | 14 | 409.24 | 362.38 | 378.91(0.88) | 405.08(0.99) | 416.89(0.09) | 417.2 | 0.1 | | -19 | 46(1.1) | 5 | [18] | [18] | [3] | 69 | 288 | RG | 0 | Wait | | (26) | 2 | 15 | -8 | -2 | 1.3,86 | 41 | | 33 | Feb/7 | 13 | 409.24 | 362.38 | 375.62(0.87) | 401.1(1.12) | 416.52(1.03) | 414.71 | 0.1 | | -19 | 45(1.8) | 25 | [18] | [39] | [8] | 72 | 522 | UT | -0.1 | OpenLong | | (22) | 21 | 27 | -13 | 11 | 1.4,87 | 41 | | 34 | Feb/7 | 12 | 409.24 | 362.38 | 372.37(0.75) | 396.65(1.63) | 412.27(0.89) | 410.18 | 0 | | -19 | 44(1.4) | -25 | [16] | [41] | [-25] | 76 | 575 | CR | -0.1 | OpenShort | | (21) | 18 | -44 | -13 | -20 | 1.4,91 | 41 | | 35 | Feb/7 | 11 | 409.24 | 362.38 | 369.59(1.03) | 390.29(2) | 408.65(1.69) | 417.62 | 0.1 | | -19 | 42(3.6) | 25 | [21] | [63] | [-8] | 92 | 786 | CR | 0.3 | OpenShort | | (23) | 35 | -43 | -4 | 20 | 1.8,97 | 41 | | | | |
| 36 | Feb/7 | 10 | 409.24 | 362.38 | 365.84(1.15) | 382.62(2.1) | 401.84(2.27) | 425.02 | 0.3 | | -19 | 39(5.8) | 25 | [24] | [76] | [46] | 110 | 1126 | UT | 1 | HoldLong | | (28) | 47 | 61 | 2 | 20 | 2.4,100 | 41 | | 37 | Feb/7 | 9 | 409.24 | 362.38 | 361.68(0.86) | 374.75(1.72) | 392.93(1.85) | 414.64 | 0.1 | | -19 | 33(5.6) | 25 | [18] | [62] | [69] | 115 | 1121 | UT | 1.1 | HoldLong? | | (26) | 38 | 123 | 2 | 20 | 2.6,100 | 41 | | 38 | Feb/4 | 15 | 412.38 | 357.7 | 358.59(0.6) | 368.43(1.24) | 385.78(1.28) | 394.8 | -0.3 | | -25 | 27(4.2) | 25 | [12] | [42] | [29] | 103 | 773 | UT | 0.5 | HoldLong? | | (16) | 26 | 32 | -2 | 20 | 2.1,100 | 34 | | 39 | Feb/4 | 14 | 412.38 | 357.7 | 356.44(0.26) | 363.93(0.98) | 380.92(2.44) | 389.74 | -0.3 | | -25 | 23(2.5) | 15 | [5] | [62] | [31] | 105 | 1232 | UT | 0.6 | HoldLong | | (13) | 51 | 21 | 10 | 20 | 2.2,100 | 34 | | 40 | Feb/4 | 13 | 412.38 | 357.7 | 355.5(0.26) | 360.4(1.1) | 371.86(2.38) | 386.37 | -0.4 | | -25 | 20(2.6) | 15 | [5] | [62] | [37] | 108 | 1160 | UT | 1.1 | HoldLong | | (6) | 50 | 36 | 26 | 20 | 2.3,100 | 34 | | | | |
| 41 | Feb/4 | 12 | 412.38 | 357.7 | 354.57(0.1) | 356.47(1.08) | 363.22(1.91) | 380.8 | -0.5 | | -25 | 18(1) | 0 | [2] | [51] | [38] | 108 | 1062 | RG | 1.5 | SmallShort | | (5) | 40 | 27 | 56 | 20 | 2.3,100 | 34 | | 42 | Feb/4 | 11 | 412.38 | 357.7 | 354.57(0) | 352.67(0.73) | 356.42(1.55) | 376.68 | -0.5 | | -25 | 17(0) | -15 | [0] | [40] | [44] | 76 | 960 | UR | 1.9 | SmallShort | | (1) | 32 | 34 | 44 | 20 | 2.1,73 | 34 | | 43 | Feb/4 | 10 | 412.38 | 357.7 | 354.21(-0.09) | 350.1(0.59) | 350.98(1.21) | 371.54 | -0.6 | | -25 | 17(-1) | -20 | [-2] | [31] | [94] | 31 | 825 | UR | 1.9 | SmallShort | | (-2) | 25 | 194 | 27 | 20 | 1.6,41 | 34 | | 44 | Feb/4 | 9 | 412.38 | 357.7 | 354.53(-0.37) | 348.04(-0.26) | 346.8(-0.64) | 344.28 | -1 | | -25 | 18(-0.2) | -50 | [-8] | [-18] | [-2] | -60 | -111 | DT | -0.2 | OpenShort? | | (-12) | -13 | 4 | -6 | -20 | -0.9,13 | 34 | | 45 | Feb/3 | 15 | 417.4 | 356.32 | 355.84(-0.46) | 348.93(-0.04) | 349.03(-0.21) | 343.74 | -1.1 | | -38 | 18(-0.2) | -50 | [-10] | [-14] | [-15] | -57 | 7 | DT | -0.5 | OpenShort? | | (-9) | -4 | -20 | -5 | -20 | -1,18 | 25 | | | | |
| 46 | Feb/3 | 14 | 417.4 | 356.32 | 357.48(-0.24) | 349.08(0.13) | 349.76(0.24) | 346.57 | -1.1 | | -38 | 18(0.3) | -50 | [-6] | [-1] | [-13] | -51 | -29 | DT | -0.3 | OpenShort | | (-11) | 6 | -19 | -2 | -20 | -0.9,22 | 25 | | 47 | Feb/3 | 13 | 417.4 | 356.32 | 358.33(-0.24) | 348.61(-0.04) | 348.91(-0.1) | 349.22 | -1 | | -38 | 18(0.1) | -50 | [-6] | [-11] | [-1] | -42 | -50 | DT | 0 | OpenShort | | (-5) | -2 | -11 | 7 | 19 | -0.8,28 | 25 | | 48 | Feb/3 | 12 | 417.4 | 356.32 | 359.2(-0.16) | 348.76(-0.05) | 348.91(-0) | 350.84 | -1 | | -38 | 18(0.2) | -50 | [-4] | [-8] | [-6] | -42 | -79 | DT | 0.1 | OpenShort | | (-6) | 0 | -24 | -14 | 20 | -0.7,26 | 25 | | 49 | Feb/3 | 11 | 417.4 | 356.32 | 359.78(-0.09) | 348.95(-0.43) | 349.26(0.2) | 354.3 | -0.9 | | -38 | 18(0) | -20 | [-2] | [-8] | [30] | -45 | -16 | DP | 0.4 | OpenShort | | (-3) | 5 | 47 | -15 | 20 | -0.5,18 | 25 | | 50 | Feb/3 | 10 | 417.4 | 356.32 | 360.12(-0.16) | 350.46(-0.66) | 348.57(-0.02) | 347.69 | -1 | | -38 | 18(0.7) | -45 | [-4] | [-16] | [14] | -64 | -203 | DP | -0.1 | OpenShort | | (-5) | -1 | 37 | -21 | 20 | -1.1,14 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|