|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $82.2100 One month high (close): $89.9350
MNST Daily Change: -0.66% Daily StdDev 1.6% MNST EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $82.21(-0.66%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -2
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 85.34 | 84.76 | 84.25(-0.19) | 83.46(-0.11) | 83(-0.32) | 82.56 | -1.8 | | -9 | 76(1.8) | -50 | [-12] | [-30] | [-11] | -88 | -91 | DT | -0.4 | OpenShort | | (-15) | -20 | -19 | -3 | -20 | -1.5,0 | 39 | Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.47%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.46(hourly_sma_10 1.09%) 84.25(hourly_sma_20 2.05%) 84.76(daily_ema_10 2.66%) 85.34(daily_ema_20 3.37%)
|
| | | 2 | Feb/14 | 9 | 85.34 | 84.76 | 84.41(-0.17) | 83.55(-0.1) | 83.27(-0.19) | 82.81 | -1.7 | | -9 | 74(1.9) | -50 | [-11] | [-21] | [-8] | -85 | -70 | DT | -0.4 | OpenShort? | | (-11) | -12 | -13 | -3 | -20 | -1.4,0 | 39 | | 3 | Feb/11 | 15 | 85.72 | 85.22 | 84.55(-0.17) | 83.63(-0.18) | 83.43(-0.27) | 82.98 | -1.7 | | -11 | 72(6.8) | -50 | [-11] | [-28] | [-8] | -85 | -89 | DT | -0.4 | OpenShort? | | (-11) | -17 | -15 | -9 | -17 | -1.4,0 | 35 | | 4 | Feb/11 | 14 | 85.72 | 85.22 | 84.69(-0.09) | 83.78(-0.17) | 83.66(-0.29) | 83.18 | -1.5 | | -11 | 66(3.8) | -50 | [-6] | [-28] | [-10] | -80 | -161 | DT | -0.4 | OpenShort | | (-11) | -18 | -22 | -5 | -16 | -1.4,5 | 35 | | 5 | Feb/11 | 13 | 85.72 | 85.22 | 84.77(-0.05) | 83.92(-0.14) | 83.9(-0.04) | 83.47 | -1.4 | | -11 | 62(2) | -50 | [-3] | [-11] | [-12] | -76 | -110 | DT | -0.4 | OpenShort | | (-4) | -3 | -31 | -9 | -2 | -1.3,7 | 35 | | | | |
| 6 | Feb/11 | 12 | 85.72 | 85.22 | 84.81(-0.04) | 84.04(-0.07) | 83.93(0.12) | 83.88 | -1.1 | | -11 | 60(1.2) | -30 | [-3] | [2] | [7] | -58 | -40 | UR | -0.1 | SmallShort | | (-1) | 8 | 19 | -1 | 6 | -0.9,15 | 35 | | 7 | Feb/11 | 11 | 85.72 | 85.22 | 84.84(-0.06) | 84.1(-0.31) | 83.83(-0.02) | 83.63 | -1.3 | | -11 | 59(2.5) | -50 | [-4] | [-15] | [-10] | -64 | -85 | DT | -0.2 | OpenShort | | (-4) | -1 | -40 | 6 | 20 | -1.3,19 | 35 | | 8 | Feb/11 | 10 | 85.72 | 85.22 | 84.89(-0.05) | 84.36(-0.27) | 83.85(-0.07) | 84.16 | -1 | | -11 | 56(1.1) | -50 | [-3] | [-17] | [3] | -50 | -58 | DP | 0.3 | OpenShort | | (-3) | -4 | -9 | 14 | 20 | -0.8,20 | 35 | | 9 | Feb/11 | 9 | 85.72 | 85.22 | 84.89(0) | 84.59(-0.24) | 83.91(-0.01) | 84.28 | -0.9 | | -11 | 55(-0.3) | -15 | [0] | [-11] | [19] | -56 | -83 | DP | 0.4 | OpenShort? | | (-3) | -1 | 46 | 11 | 20 | -0.7,12 | 35 | | 10 | Feb/10 | 15 | 86.27 | 85.49 | 84.93(-0.02) | 84.79(-0.31) | 83.92(-0.29) | 83.67 | -1.1 | | -9 | 55(18.1) | -50 | [-1] | [-29] | [2] | -82 | -202 | DP | -0.3 | OpenShort? | | (-3) | -18 | 18 | -7 | -20 | -1.4,3 | 47 | | | | |
| 11 | Feb/10 | 14 | 86.27 | 85.49 | 84.95(-0.08) | 85.05(-0.26) | 84.16(-0.26) | 83.44 | -1.2 | | -9 | 37(3) | -50 | [-5] | [-27] | [-14] | -92 | -166 | DT | -0.8 | OpenShort | | (-3) | -16 | -16 | -12 | -20 | -1.7,1 | 47 | | 12 | Feb/10 | 13 | 86.27 | 85.49 | 85.02(-0.08) | 85.27(-0.25) | 84.38(-0.61) | 83.66 | -1.1 | | -9 | 34(2.7) | -50 | [-5] | [-48] | [-29] | -89 | -233 | DT | -0.9 | OpenShort | | (-4) | -38 | -56 | -24 | -20 | -1.7,4 | 47 | | 13 | Feb/10 | 12 | 86.27 | 85.49 | 85.09(-0.02) | 85.48(-0.15) | 84.9(-0.45) | 84.4 | -0.8 | | -9 | 32(0.4) | -50 | [-1] | [-34] | [-9] | -62 | -172 | DT | -0.7 | OpenShort | | (-3) | -28 | -4 | -20 | -20 | -0.9,11 | 47 | | 14 | Feb/10 | 11 | 86.27 | 85.49 | 85.11(0.01) | 85.61(-0.01) | 85.28(-0.43) | 84.46 | -0.8 | | -9 | 31(0) | -50 | [1] | [-28] | [-23] | -57 | -197 | DR | -1.1 | OpenShort | | (-1) | -27 | -25 | -47 | -20 | -0.9,16 | 47 | | 15 | Feb/10 | 10 | 86.27 | 85.49 | 85.1(0.01) | 85.62(0.06) | 85.65(-0.33) | 84.8 | -0.6 | | -9 | 31(-0.5) | -50 | [1] | [-20] | [-6] | -16 | -132 | DR | -1.2 | OpenShort | | (1) | -21 | 20 | -39 | -20 | -0.4,44 | 47 | | | | |
| 16 | Feb/10 | 9 | 86.27 | 85.49 | 85.1(0) | 85.62(0) | 85.93(-0.28) | 84.54 | -0.7 | | -9 | 32(0.1) | -50 | [0] | [-19] | [-53] | -1 | -130 | DR | -1.9 | OpenShort? | | (0) | -18 | -121 | -36 | -20 | -0.7,67 | 47 | | 17 | Feb/9 | 15 | 86.75 | 85.45 | 85.09(0.11) | 85.57(0.16) | 86.17(0.12) | 86.19 | -0.2 | | -11 | 32(6.1) | -25 | [7] | [14] | [-5] | 85 | 51 | CR | 0 | OpenShort? | | (7) | 8 | -15 | -8 | 17 | 1.5,97 | 49 | | 18 | Feb/9 | 14 | 86.75 | 85.45 | 85(0.11) | 85.43(0.19) | 86.07(0.15) | 86.4 | -0.1 | | -11 | 25(2.7) | 0 | [7] | [17] | [4] | 100 | 86 | TP | 0.5 | OpenShort | | (8) | 10 | 2 | 0 | 20 | 2,100 | 49 | | 19 | Feb/9 | 13 | 86.75 | 85.45 | 84.91(0.11) | 85.27(0.25) | 85.94(0.43) | 86.37 | -0.1 | | -11 | 23(3.5) | 25 | [7] | [37] | [9] | 106 | 167 | UT | 0.7 | HoldLong | | (8) | 28 | 15 | 3 | 20 | 2.3,98 | 49 | | 20 | Feb/9 | 12 | 86.75 | 85.45 | 84.82(0.08) | 85.06(0.24) | 85.57(0.42) | 86.16 | -0.2 | | -11 | 19(3.4) | 15 | [5] | [36] | [15] | 109 | 185 | UT | 1.1 | HoldLong | | (6) | 27 | 34 | 3 | 20 | 2.5,96 | 49 | | | | |
| 21 | Feb/9 | 11 | 86.75 | 85.45 | 84.75(0.07) | 84.86(0.11) | 85.21(0.29) | 85.7 | -0.4 | | -11 | 16(2) | 0 | [5] | [23] | [10] | 99 | 113 | RG | 1.1 | SmallShort | | (4) | 19 | 4 | 33 | 20 | 2.1,96 | 49 | | 22 | Feb/9 | 10 | 86.75 | 85.45 | 84.69(0.07) | 84.77(0.08) | 84.96(0.2) | 85.65 | -0.4 | | -11 | 14(2.1) | -10 | [5] | [16] | [8] | 98 | 89 | RG | 1.8 | SmallShort | | (4) | 13 | -9 | 42 | 20 | 2.5,85 | 49 | | 23 | Feb/9 | 9 | 86.75 | 85.45 | 84.63(0.07) | 84.7(0.12) | 84.79(0.22) | 85.78 | -0.3 | | -11 | 12(4.8) | 10 | [5] | [19] | [40] | 100 | 124 | RG | 3 | SmallShort? | | (5) | 14 | 88 | 30 | 20 | 3.5,62 | 49 | | 24 | Feb/8 | 15 | 87.13 | 85.31 | 84.57(-0.04) | 84.6(0.01) | 84.6(0.06) | 84.6 | -0.8 | | -15 | 7(-0.4) | -50 | [-3] | [2] | [6] | 0 | 57 | UR | 0 | SmallShort? | | (0) | 4 | 21 | -5 | -5 | 0.2,45 | 44 | | 25 | Feb/8 | 14 | 87.13 | 85.31 | 84.6(-0.13) | 84.59(-0.01) | 84.55(0.05) | 84.32 | -0.9 | | -15 | 7(-7.1) | -50 | [-8] | [-1] | [-6] | -29 | 115 | DT | -1 | OpenShort | | (-4) | 3 | -13 | -5 | -14 | -1.2,51 | 44 | | | | |
| 26 | Feb/8 | 13 | 87.13 | 85.31 | 84.71(-0.13) | 84.6(-0.01) | 84.51(-0.07) | 84.49 | -0.8 | | -15 | 14(-5.1) | -50 | [-8] | [-9] | [-4] | 11 | 85 | DT | -0 | OpenShort | | (-8) | -5 | -20 | 22 | -8 | -0.5,73 | 44 | | 27 | Feb/8 | 12 | 87.13 | 85.31 | 84.82(-0.12) | 84.61(0.04) | 84.57(-0.05) | 84.75 | -0.7 | | -15 | 20(-3.6) | -50 | [-8] | [-6] | [3] | 15 | 99 | DP | 0.3 | OpenShort | | (-8) | -3 | -6 | 27 | 5 | -0.1,67 | 44 | | 28 | Feb/8 | 11 | 87.13 | 85.31 | 84.92(-0.09) | 84.58(0.04) | 84.61(0.01) | 84.83 | -0.7 | | -15 | 23(-2.4) | -50 | [-6] | [-1] | [14] | -13 | 85 | DP | 0.3 | OpenShort | | (-8) | 1 | 35 | 6 | 15 | -0.1,40 | 44 | | 29 | Feb/8 | 10 | 87.13 | 85.31 | 85(-0.13) | 84.55(-0.02) | 84.6(-0.02) | 84.36 | -0.8 | | -15 | 26(-1.4) | -50 | [-8] | [-6] | [4] | -54 | 48 | DP | -0.3 | OpenShort | | (-8) | -1 | 16 | -2 | -9 | -0.8,16 | 44 | | 30 | Feb/8 | 9 | 87.13 | 85.31 | 85.11(-0.13) | 84.57(-0.08) | 84.62(-0.09) | 84.14 | -0.9 | | -15 | 27(-0.1) | -50 | [-8] | [-12] | [-20] | -65 | 1 | DT | -0.5 | OpenShort? | | (-10) | -6 | -51 | -2 | -20 | -1.1,13 | 44 | | | | |
| 31 | Feb/7 | 15 | 87.53 | 85.48 | 85.22(-0.11) | 84.64(0.04) | 84.7(0.07) | 84.83 | -0.8 | | -17 | 27(-0.2) | -50 | [-7] | [1] | [2] | -30 | 80 | UR | 0.1 | SmallShort? | | (-6) | 5 | -4 | 14 | 15 | -0.4,30 | 44 | | 32 | Feb/7 | 14 | 87.53 | 85.48 | 85.31(-0.13) | 84.61(0.05) | 84.64(0.11) | 84.88 | -0.8 | | -17 | 27(-2.3) | -50 | [-8] | [4] | [3] | -49 | 111 | UR | 0.3 | SmallShort | | (-7) | 7 | 3 | 9 | 6 | -0.5,14 | 44 | | 33 | Feb/7 | 13 | 87.53 | 85.48 | 85.42(-0.13) | 84.57(0.05) | 84.55(0.06) | 84.85 | -0.8 | | -17 | 30(-1.6) | -50 | [-8] | [1] | [12] | -58 | 79 | UR | 0.3 | SmallShort | | (-9) | 4 | 30 | 5 | 17 | -0.6,7 | 44 | | 34 | Feb/7 | 12 | 87.53 | 85.48 | 85.53(-0.16) | 84.53(-0.09) | 84.5(-0.02) | 84.45 | -0.9 | | -17 | 31(-0.7) | -50 | [-10] | [-10] | [2] | -73 | 28 | DP | -0 | OpenShort | | (-10) | -1 | 1 | 3 | 11 | -1,2 | 44 | | 35 | Feb/7 | 11 | 87.53 | 85.48 | 85.67(-0.16) | 84.61(-0.25) | 84.52(-0.07) | 84.44 | -0.9 | | -17 | 32(-0.6) | -50 | [-10] | [-18] | [-1] | -76 | 5 | DT | -0.1 | HoldShort | | (-10) | -5 | -11 | -0 | 20 | -1.1,2 | 44 | | | | |
| 36 | Feb/7 | 10 | 87.53 | 85.48 | 85.81(-0.17) | 84.82(-0.25) | 84.58(-0.02) | 84.58 | -0.9 | | -17 | 32(-0.4) | -50 | [-11] | [-15] | [7] | -74 | 29 | DP | 0 | OpenShort | | (-11) | -1 | 11 | 2 | 20 | -1.1,4 | 44 | | 37 | Feb/7 | 9 | 87.53 | 85.48 | 85.96(-0.17) | 85.03(-0.27) | 84.58(0) | 84.43 | -0.9 | | -17 | 33(0.3) | -50 | [-11] | [-14] | [-4] | -81 | -6 | DT | -0.2 | HoldShort? | | (-12) | 0 | -14 | 1 | 6 | -1.4,4 | 44 | | 38 | Feb/4 | 15 | 87.98 | 85.81 | 86.11(-0.15) | 85.26(-0.21) | 84.6(0.04) | 84.62 | -0.9 | | -17 | 33(2.4) | -50 | [-10] | [-9] | [2] | -75 | -6 | DP | 0 | OpenShort? | | (-11) | 3 | 4 | 7 | -10 | -1.3,8 | 35 | | 39 | Feb/4 | 14 | 87.98 | 85.81 | 86.24(-0.09) | 85.44(-0.23) | 84.57(-0.15) | 84.56 | -0.9 | | -17 | 30(2) | -50 | [-6] | [-20] | [-4] | -81 | -140 | DT | -0 | OpenShort | | (-10) | -9 | -11 | 10 | -20 | -1.5,7 | 35 | | 40 | Feb/4 | 13 | 87.98 | 85.81 | 86.32(-0.08) | 85.64(-0.17) | 84.7(-0.41) | 84.71 | -0.9 | | -17 | 28(1.9) | -50 | [-5] | [-33] | [1] | -85 | -212 | DP | 0 | OpenShort | | (-6) | -25 | 7 | 10 | -20 | -1.6,5 | 35 | | | | |
| 41 | Feb/4 | 12 | 87.98 | 85.81 | 86.39(-0.09) | 85.79(-0.23) | 85.05(-0.48) | 84.62 | -0.9 | | -17 | 26(2.2) | -50 | [-6] | [-40] | [1] | -96 | -228 | DP | -0.5 | OpenShort | | (-6) | -29 | 15 | -0 | -20 | -1.9,2 | 35 | | 42 | Feb/4 | 11 | 87.98 | 85.81 | 86.47(-0.1) | 85.99(-0.34) | 85.46(-0.56) | 84.43 | -1 | | -17 | 24(4.2) | -50 | [-6] | [-48] | [-12] | -110 | -278 | DT | -1.2 | HoldShort | | (-6) | -34 | -7 | -28 | -20 | -2.4,0 | 35 | | 43 | Feb/4 | 10 | 87.98 | 85.81 | 86.56(-0.09) | 86.28(-0.3) | 85.94(-0.45) | 84.52 | -1 | | -17 | 20(4.5) | -50 | [-6] | [-40] | [-29] | -116 | -261 | DT | -2 | HoldShort | | (-6) | -27 | -52 | -34 | -20 | -2.9,7 | 35 | | 44 | Feb/4 | 9 | 87.98 | 85.81 | 86.64(-0.03) | 86.54(-0.21) | 86.33(-0.28) | 85.22 | -0.8 | | -17 | 15(1.3) | -50 | [-2] | [-26] | [-40] | -95 | -200 | DT | -2 | OpenShort? | | (-4) | -17 | -93 | -26 | -20 | -2.6,20 | 35 | | 45 | Feb/3 | 15 | 88.53 | 85.96 | 86.67(0.02) | 86.72(-0.1) | 86.57(0.03) | 86.49 | -0.5 | | -18 | 14(0.4) | -50 | [1] | [-2] | [-5] | -27 | -33 | DR | -0.2 | OpenShort? | | (3) | 2 | -15 | -0 | 2 | -0.4,33 | 30 | | | | |
| 46 | Feb/3 | 14 | 88.53 | 85.96 | 86.65(0.03) | 86.81(-0.08) | 86.54(0.01) | 86.7 | -0.5 | | -18 | 14(-0.2) | -40 | [2] | [-3] | [1] | -13 | -17 | RG | 0.3 | Wait | | (2) | 1 | 1 | 2 | 5 | 0.1,35 | 30 | | 47 | Feb/3 | 13 | 88.53 | 85.96 | 86.65(0) | 86.88(-0.1) | 86.53(-0.12) | 86.69 | -0.5 | | -18 | 14(0) | -50 | [0] | [-12] | [6] | -16 | -20 | DP | 0.3 | OpenShort | | (1) | -7 | 15 | 0 | 9 | 0.1,32 | 30 | | 48 | Feb/3 | 12 | 88.53 | 85.96 | 86.62(0.02) | 86.97(-0.08) | 86.63(-0.14) | 86.49 | -0.5 | | -18 | 14(-0.1) | -50 | [1] | [-12] | [-3] | -26 | -74 | DR | -0.3 | OpenShort | | (0) | -9 | -1 | -9 | -20 | -0.2,29 | 30 | | 49 | Feb/3 | 11 | 88.53 | 85.96 | 86.62(0) | 87.04(0.03) | 86.75(-0.14) | 86.5 | -0.5 | | -18 | 14(-0.1) | -50 | [0] | [-9] | [0] | -18 | -45 | DT | -0.5 | OpenShort | | (1) | -9 | 15 | -6 | -20 | -0.2,37 | 30 | | 50 | Feb/3 | 10 | 88.53 | 85.96 | 86.6(0.01) | 87.01(0.01) | 86.87(-0.26) | 86.3 | -0.6 | | -18 | 14(-0.2) | -50 | [1] | [-17] | [-14] | -16 | -103 | DR | -1.1 | OpenShort | | (0) | -16 | -25 | -5 | -20 | -0.6,49 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|