FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.1800 One month high (close): $14.8800

FSR Daily Change: 0.78% Daily StdDev 4.72% FSR EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $11.65(0.78%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.27%(56%) Avg negative next hour return: -1.15%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 14, 2022
1	Feb/14	10	11.79	11.69	12.23(-0.33)	11.92(-0.67)	11.68(-0.68)	11.67	-0.1	-6	41(2)	-50	[-7]	[-24]	[-3]	-79	-298	DT	-0	OpenShort	(-7)	-14	-11	13	-17	-1.5,9	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.69(daily_ema_10 0.17%) 11.79(daily_ema_20 1.03%) 11.92(hourly_sma_10 2.14%) 12.23(hourly_sma_20 4.8%)

2	Feb/14	9	11.79	11.69	12.27(-0.24)	12(-0.66)	11.76(-0.68)	11.73	-0.1	-6	39(3.1)	-35	[-5]	[-24]	[10]	-85	-368	DP	-0.1	OpenShort?	(-7)	-14	33	3	-17	-1.6,5	53
3	Feb/11	15	11.93	11.71	12.3(-0.24)	12.08(-0.9)	11.84(-1.17)	11.55	-0.3	-7	36(11.7)	-50	[-5]	[-35]	[-13]	-108	-663	DT	-0.9	HoldShort?	(-7)	-25	-7	-13	-20	-2.3,0	48
4	Feb/11	14	11.93	11.71	12.3(0)	12.19(-0.73)	11.98(-0.99)	11.59	-0.3	-7	24(1.3)	-50	[0]	[-28]	[-39]	-118	-853	DR	-1.4	HoldShort	(-5)	-21	-51	-20	-20	-2.7,0	48
5	Feb/11	13	11.93	11.71	12.33(0.08)	12.28(-0.57)	12.1(-0.66)	11.88	-0	-7	23(-2.2)	-50	[2]	[-19]	[-24]	-95	-607	DR	-0.9	HoldShort	(2)	-14	-37	-23	-20	-1.8,0	48

6	Feb/11	12	11.93	11.71	12.32(0.16)	12.35(-0.16)	12.18(-0.49)	12.09	0.1	-7	25(-3.1)	-35	[3]	[-11]	[-12]	-68	-476	DR	-0.3	OpenShort	(5)	-10	-2	-18	-20	-0.8,2	48
7	Feb/11	11	11.93	11.71	12.3(0.16)	12.37(-0.32)	12.24(-0.57)	12.1	0.2	-7	28(-2.3)	-50	[3]	[-14]	[-15]	-58	-465	DR	-0.4	OpenShort	(3)	-12	-22	-23	-20	-0.6,7	48
8	Feb/11	10	11.93	11.71	12.28(0.24)	12.41(-0.4)	12.31(-0.73)	12.23	0.3	-7	31(-2.6)	-30	[5]	[-18]	[-4]	-27	-468	DR	-0.2	OpenShort	(5)	-16	7	-24	-20	-0.1,26	48
9	Feb/11	9	11.93	11.71	12.25(0.41)	12.46(-0.4)	12.4(-0.48)	12.19	0.2	-7	33(-4.7)	-20	[9]	[-12]	[-14]	-13	-588	DR	-0.6	OpenShort?	(5)	-10	-10	-23	-20	-0.2,42	48
10	Feb/10	15	12.09	11.61	12.2(0.33)	12.51(-0.16)	12.46(-0.48)	12.25	0.1	-9	38(1.5)	-50	[7]	[-9]	[-21]	12	-417	DR	-0.5	OpenShort?	(9)	-10	-25	-19	-20	0.1,59	51

11	Feb/10	14	12.09	11.61	12.16(0.41)	12.53(-0.08)	12.52(0.16)	12.4	0.2	-9	36(-1.8)	-20	[8]	[6]	[-9]	45	-162	CR	-0.3	HoldShort	(10)	3	-13	-5	-20	0.5,82	51
12	Feb/10	13	12.09	11.61	12.11(0.41)	12.54(0.16)	12.5(-0.16)	12.48	0.3	-9	38(-0.7)	-35	[8]	[2]	[-16]	57	-128	CR	-0	HoldShort	(9)	-3	-28	-2	-20	0.8,87	51
13	Feb/10	12	12.09	11.61	12.06(0.58)	12.52(0.4)	12.5(0)	12.65	0.4	-9	39(0.2)	20	[12]	[9]	[7]	70	-72	UT	0.3	OpenLong	(11)	0	18	3	0	1.2,90	51
14	Feb/10	11	12.09	11.61	11.99(0.5)	12.47(0.65)	12.52(-0.24)	12.54	0.3	-9	39(-0.6)	-10	[10]	[6]	[-9]	60	-83	CR	0	HoldShort	(11)	-5	3	-8	-20	1.1,82	51
15	Feb/10	10	12.09	11.61	11.93(0.51)	12.39(0.81)	12.55(0.16)	12.52	0.3	-9	39(0.4)	20	[10]	[16]	[5]	63	33	UT	-0.1	OpenLong	(12)	3	34	-10	-20	1.2,83	51

16	Feb/10	9	12.09	11.61	11.87(0.34)	12.29(0.49)	12.53(-0.48)	12.32	0.2	-9	39(0.3)	-50	[7]	[-1]	[-23]	60	-68	DR	-0.4	OpenShort?	(9)	-10	-42	-15	-20	0.9,87	51
17	Feb/9	15	12.25	11.41	11.83(0.34)	12.23(0.74)	12.59(0.48)	12.57	0.2	-13	39(7.5)	-25	[7]	[20]	[-4]	84	416	CR	-0	OpenShort?	(9)	10	-15	-7	20	1.5,96	48
18	Feb/9	14	12.25	11.41	11.79(0.51)	12.14(0.83)	12.53(0.89)	12.66	0.3	-13	31(2.4)	15	[10]	[30]	[7]	94	464	UT	0.3	OpenLong	(11)	18	-5	-9	20	1.8,99	48
19	Feb/9	13	12.25	11.41	11.73(0.51)	12.04(1.18)	12.42(1.72)	12.69	0.3	-13	29(4.3)	25	[10]	[51]	[19]	105	744	UT	0.6	HoldLong	(11)	35	32	-5	20	2.2,100	48
20	Feb/9	12	12.25	11.41	11.67(0.43)	11.9(1.02)	12.21(1.33)	12.5	0.2	-13	24(3.2)	20	[9]	[41]	[10]	105	615	UT	0.8	HoldLong	(9)	27	-2	-7	20	2.2,100	48

21	Feb/9	11	12.25	11.41	11.62(0.43)	11.78(1.03)	12.05(1.52)	12.51	0.2	-13	21(5)	20	[9]	[45]	[36]	120	723	UT	1.4	HoldLong	(9)	31	43	13	20	2.8,100	48
22	Feb/9	10	12.25	11.41	11.57(0.35)	11.66(0.6)	11.87(1.02)	12.26	0	-13	16(3.8)	25	[7]	[30]	[28]	120	510	UT	1.6	HoldLong	(7)	21	26	17	20	2.8,100	48
23	Feb/9	9	12.25	11.41	11.53(0.17)	11.59(0.61)	11.75(0.77)	12.11	-0.1	-13	12(3.3)	5	[3]	[24]	[39]	125	524	RG	1.9	SmallShort?	(6)	16	70	20	20	3.1,97	48
24	Feb/8	15	12.39	11.26	11.51(0.26)	11.52(0.35)	11.66(0.69)	11.72	-0.4	-19	9(-0.1)	5	[5]	[18]	[9]	80	94	RG	0.4	Wait?	(2)	14	13	9	20	1.5,92	38
25	Feb/8	14	12.39	11.26	11.48(0.26)	11.48(0.26)	11.58(0.7)	11.65	-0.4	-19	9(-1)	0	[5]	[18]	[6]	70	69	RG	0.4	Wait	(6)	14	4	15	20	1.1,92	38

26	Feb/8	13	12.39	11.26	11.45(0.26)	11.45(0.09)	11.5(0.35)	11.63	-0.4	-19	10(-0.3)	5	[5]	[9]	[11]	65	-7	RG	0.8	SmallShort	(6)	7	-9	30	20	1,90	38
27	Feb/8	12	12.39	11.26	11.42(0.18)	11.45(0)	11.46(0.35)	11.68	-0.4	-19	11(0.2)	10	[4]	[8]	[19]	52	139	RG	1.2	SmallShort	(6)	7	11	25	20	1.5,64	38
28	Feb/8	11	12.39	11.26	11.4(0.26)	11.44(0.26)	11.42(0.35)	11.62	-0.5	-19	10(0)	25	[5]	[11]	[26]	24	23	UT	1.2	OpenLong	(4)	7	58	3	20	1.3,41	38
29	Feb/8	10	12.39	11.26	11.37(-0.09)	11.41(-0.26)	11.38(-0.09)	11.31	-0.6	-19	10(0)	-50	[-2]	[-6]	[-2]	-26	17	DT	-0.4	OpenShort	(2)	-2	6	-16	-18	-0.3,32	38
30	Feb/8	9	12.39	11.26	11.37(0)	11.44(-0.26)	11.38(0)	11.28	-0.7	-19	10(0.1)	-50	[0]	[-3]	[-12]	-23	-90	DR	-0.6	OpenShort?	(0)	0	-26	-8	-20	-0.6,42	38

31	Feb/7	15	12.57	11.22	11.38(0.09)	11.44(0)	11.39(-0.26)	11.42	-0.6	-24	10(0.6)	-50	[2]	[-7]	[-4]	15	-112	DR	0.2	OpenShort?	(0)	-5	-15	9	-9	0.2,60	31
32	Feb/7	14	12.57	11.22	11.38(0)	11.47(-0.09)	11.42(-0.26)	11.5	-0.6	-24	10(0.1)	-50	[0]	[-9]	[5]	21	43	DP	0.5	OpenShort	(2)	-5	13	3	0	0.7,53	31
33	Feb/7	13	12.57	11.22	11.37(0.09)	11.48(-0.09)	11.42(0)	11.43	-0.6	-24	10(0)	-35	[2]	[-3]	[5]	2	-40	RG	-0.1	Wait	(2)	0	28	-20	-9	0.4,42	31
34	Feb/7	12	12.57	11.22	11.36(-0.09)	11.49(0.17)	11.45(-0.43)	11.28	-0.7	-24	10(0.1)	-50	[-2]	[-10]	[-21]	-13	-84	DT	-1	OpenShort	(-2)	-9	-4	-34	-20	-0.5,50	31
35	Feb/7	11	12.57	11.22	11.36(0)	11.47(0.17)	11.5(-0.43)	11.3	-0.7	-24	9(0)	-50	[0]	[-9]	[-29]	12	-165	DR	-1.2	OpenShort	(0)	-9	-49	-12	-20	-0.4,72	31

36	Feb/7	10	12.57	11.22	11.37(0.26)	11.45(0.44)	11.55(0.17)	11.57	-0.6	-24	9(0.1)	-30	[5]	[7]	[-8]	62	-34	CR	0.1	HoldShort	(2)	4	-22	-3	-9	1.2,82	31
37	Feb/7	9	12.57	11.22	11.34(0.09)	11.4(0.35)	11.53(0.17)	11.69	-0.5	-24	9(0.9)	-5	[2]	[5]	[26]	88	262	RG	1	SmallShort?	(6)	4	53	6	20	2.1,85	31
38	Feb/4	15	12.81	11.28	11.33(-0.09)	11.36(0.26)	11.51(-0.17)	11.4	-0.7	-25	8(-0.3)	-50	[-2]	[-3]	[-10]	48	108	DT	-0.7	OpenShort?	(0)	-4	-22	-4	-20	0.5,85	28
39	Feb/4	14	12.81	11.28	11.34(-0.18)	11.33(0.18)	11.53(0.7)	11.52	-0.7	-25	9(-1.9)	-50	[-4]	[13]	[5]	71	503	UR	-0.1	SmallShort	(0)	14	-7	12	20	1.1,93	28
40	Feb/4	13	12.81	11.28	11.36(-0.09)	11.31(0.18)	11.45(0.88)	11.56	-0.6	-25	11(-0.8)	-20	[-2]	[17]	[17]	71	480	UR	0.5	SmallShort	(-4)	18	11	25	20	1,96	28

41	Feb/4	12	12.81	11.28	11.37(-0.18)	11.29(0.18)	11.35(0.62)	11.5	-0.7	-25	11(-0.9)	-40	[-4]	[11]	[14]	61	434	UR	0.7	SmallShort	(-4)	13	-11	46	20	0.6,96	28
42	Feb/4	11	12.81	11.28	11.39(-0.09)	11.27(0.18)	11.28(0.62)	11.56	-0.6	-25	12(-0.5)	-20	[-2]	[12]	[18]	35	388	UR	1.2	SmallShort	(-2)	13	5	38	20	0.7,67	28
43	Feb/4	10	12.81	11.28	11.4(-0.18)	11.25(0.18)	11.21(0.72)	11.53	-0.7	-25	13(-1.5)	-20	[-4]	[13]	[41]	-4	457	UR	1.3	SmallShort	(-2)	15	83	23	20	0.5,34	28
44	Feb/4	9	12.81	11.28	11.42(-0.17)	11.23(-0.27)	11.13(-0.45)	11.09	-0.9	-25	14(0.5)	-50	[-3]	[-15]	[-2]	-78	-238	DT	-0.1	HoldShort?	(-9)	-9	2	-3	-20	-1.2,2	28
45	Feb/3	15	13.05	11.34	11.44(-0.35)	11.26(-0.18)	11.18(-0.45)	11.08	-1	-29	14(0.9)	-50	[-7]	[-16]	[-11]	-78	-81	DT	-0.4	HoldShort?	(-4)	-9	-15	-2	-20	-1.3,5	25

46	Feb/3	14	13.05	11.34	11.48(-0.26)	11.26(0)	11.23(-0.27)	11.16	-0.9	-29	13(0.3)	-50	[-5]	[-10]	[-8]	-74	-94	DT	-0.3	OpenShort	(-7)	-6	-8	-6	-20	-1.2,6	25
47	Feb/3	13	13.05	11.34	11.51(-0.17)	11.28(-0.18)	11.26(-0.27)	11.2	-0.9	-29	13(0.4)	-50	[-3]	[-12]	[0]	-69	-175	DT	-0.2	OpenShort	(-4)	-6	9	-7	-18	-1.2,11	25
48	Feb/3	12	13.05	11.34	11.53(-0.26)	11.3(-0.44)	11.29(-0.35)	11.15	-0.9	-29	12(0.7)	-50	[-5]	[-16]	[-13]	-71	-163	DT	-0.6	OpenShort	(-6)	-7	-28	-24	9	-1.5,17	25
49	Feb/3	11	13.05	11.34	11.56(-0.17)	11.35(-0.53)	11.33(-0.09)	11.3	-0.9	-29	12(0.2)	-50	[-3]	[-12]	[-2]	-55	-77	DT	-0.1	OpenShort	(-4)	-2	-9	-18	20	-1.1,23	25
50	Feb/3	10	13.05	11.34	11.58(-0.17)	11.41(-0.44)	11.33(0)	11.35	-0.8	-29	11(0.4)	-50	[-3]	[-9]	[6]	-49	-38	DP	0	OpenShort	(-4)	0	11	-16	20	-1,26	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI