FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $83.2300 One month high (close): $96.6850

FRPT Daily Change: 0.13% Daily StdDev 3.12% FRPT EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $95.55(0.13%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.3

Sample size 8 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.37%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 14, 2022
1	Feb/14	10	90.62	93.41	95.78(0.08)	95.67(0.13)	95.38(0.28)	95.83	1.3	8	15(-1.4)	50	[3]	[13]	[5]	-1	-4	UT	0.8	OpenLong	(1)	9	0	24	6	0.1,47	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.67(hourly_sma_10 -0.17%) 93.41(daily_ema_10 -2.53%) 90.62(daily_ema_20 -5.44%) Resistance Levels:

2	Feb/14	9	90.62	93.41	95.7(0.01)	95.55(-0.11)	95.11(-0.37)	95.82	1.3	8	16(-0.6)	45	[0]	[-13]	[7]	-18	-108	RG	1.2	SmallShort?	(1)	-12	17	-1	13	0.2,27	73
3	Feb/11	15	90.38	93.13	95.69(0.02)	95.66(-0.13)	95.46(-0.28)	95.25	1.3	8	17(-1.4)	35	[1]	[-9]	[2]	-52	-153	RG	-0.3	Wait?	(1)	-9	19	-23	-2	-0.7,16	61
4	Feb/11	14	90.38	93.13	95.67(0.04)	95.78(-0.19)	95.73(-0.29)	94.6	1.1	8	18(-2.7)	15	[1]	[-10]	[-19]	-73	-238	DR	-1.7	OpenShort	(-1)	-9	-25	-40	-20	-1.6,17	61
5	Feb/11	13	90.38	93.13	95.63(0.14)	95.96(-0.14)	96.01(0.06)	95.45	1.4	8	21(-4.7)	50	[4]	[2]	[-5]	-14	-159	CR	-0.7	HoldShort	(3)	2	-4	-20	-3	-0.2,41	61

6	Feb/11	12	90.38	93.13	95.5(0.14)	96.09(0.03)	95.95(-0.08)	95.6	1.4	8	25(-5)	45	[4]	[1]	[-12]	17	-168	CR	-0.4	HoldShort	(4)	-3	-24	-3	-20	0.1,64	61
7	Feb/11	11	90.38	93.13	95.37(0.19)	96.06(0.07)	96.03(0.2)	96.41	1.6	8	30(-2)	50	[6]	[10]	[1]	46	-47	UT	0.3	OpenLong	(6)	6	-7	9	20	0.9,73	61
8	Feb/11	10	90.38	93.13	95.19(0.24)	95.99(0.09)	95.84(0.07)	96.66	1.7	8	32(-2.8)	50	[8]	[7]	[11]	45	-103	UT	0.7	OpenLong	(6)	2	25	0	20	1.2,65	61
9	Feb/11	9	90.38	93.13	94.96(0.26)	95.9(0.02)	95.77(-0.16)	95.81	1.5	8	35(-8.5)	50	[8]	[-1]	[2]	27	-248	RG	0	Wait?	(5)	-5	15	-8	-20	0.7,59	61
10	Feb/10	15	90.36	92.46	94.71(0.21)	95.88(-0.01)	95.92(-0.34)	95.29	1.3	7	44(-3.7)	45	[7]	[-7]	[-11]	19	-271	DR	-0.4	OpenShort?	(7)	-11	-15	-19	-20	0.4,59	63

11	Feb/10	14	90.36	92.46	94.51(0.24)	95.89(0.04)	96.25(0.17)	95.8	1.5	7	47(-2.7)	50	[8]	[10]	[-2]	44	-84	CR	-0.3	HoldShort	(7)	5	2	-8	-20	0.7,76	63
12	Feb/10	13	90.36	92.46	94.28(0.21)	95.85(0.11)	96.09(-0.09)	95.73	1.4	7	50(-1.8)	40	[7]	[3]	[-12]	52	-110	CR	-0.2	HoldShort	(7)	-3	-24	-12	-20	0.8,82	63
13	Feb/10	12	90.36	92.46	94.08(0.31)	95.74(0.2)	96.18(0.16)	96.54	1.6	7	52(-0.3)	50	[10]	[13]	[6]	75	-43	UT	0.2	HoldLong	(8)	5	10	2	20	1.3,92	63
14	Feb/10	11	90.36	92.46	93.79(0.29)	95.55(0.26)	96.03(0.18)	96.19	1.6	7	52(-0.8)	50	[9]	[15]	[-9]	68	-18	CR	0.1	HoldShort	(8)	6	-21	-7	-13	1.2,88	63
15	Feb/10	10	90.36	92.46	93.52(0.41)	95.3(0.5)	95.86(0.51)	96.9	1.7	7	53(1.7)	50	[13]	[30]	[21]	87	40	UT	0.5	OpenLong	(10)	16	54	-1	20	1.7,94	63

16	Feb/10	9	90.36	92.46	93.14(0.18)	94.83(0.17)	95.37(-0.23)	95.07	1.3	7	51(-1)	30	[6]	[-1]	[-13]	69	-57	DR	-0.2	OpenShort?	(8)	-7	-28	-6	-20	1,94	63
17	Feb/9	15	90.36	91.33	92.97(0.26)	94.67(0.31)	95.59(0.31)	96.04	1.5	4	52(3.6)	50	[8]	[19]	[3]	89	124	UT	0.2	OpenLong?	(8)	10	2	-1	20	1.6,99	61
18	Feb/9	14	90.36	91.33	92.73(0.31)	94.38(0.39)	95.29(0.24)	95.97	1.5	4	49(1.9)	50	[10]	[19]	[9]	91	69	UT	0.4	OpenLong	(8)	8	21	-3	20	1.7,98	61
19	Feb/9	13	90.36	91.33	92.44(0.28)	94.01(0.5)	95.06(0.34)	95.25	1.3	4	47(1.5)	50	[9]	[24]	[-2]	88	79	CR	0.1	OpenShort	(8)	11	-4	-1	-8	1.6,98	61
20	Feb/9	12	90.36	91.33	92.18(0.29)	93.54(0.45)	94.74(0.48)	95.38	1.3	4	45(2.6)	50	[9]	[27]	[2]	92	158	UT	0.4	OpenLong	(8)	15	-1	-5	20	1.8,97	61

21	Feb/9	11	90.36	91.33	91.91(0.36)	93.12(0.45)	94.29(0.58)	95.43	1.3	4	43(2.2)	50	[11]	[31]	[17]	100	138	UT	0.7	HoldLong	(9)	18	30	1	20	2.1,97	61
22	Feb/9	10	90.36	91.33	91.58(0.28)	92.7(0.26)	93.75(0.22)	94.42	1.1	4	40(-0.5)	50	[9]	[16]	[1]	92	54	UT	0.4	HoldLong	(9)	7	-13	-0	20	1.8,97	61
23	Feb/9	9	90.36	91.33	91.32(0.34)	92.46(0.47)	93.54(0.65)	94.86	1.2	4	41(5.5)	50	[11]	[33]	[21]	108	187	UT	0.8	HoldLong?	(10)	21	37	5	20	2.3,100	61
24	Feb/8	15	90.36	90.13	91.01(0.23)	92.03(0.31)	92.94(0.66)	93.63	0.8	2	35(3.5)	50	[7]	[30]	[10]	96	215	UT	0.5	OpenLong?	(7)	21	15	0	20	1.9,98	56
25	Feb/8	14	90.36	90.13	90.8(0.17)	91.75(0.32)	92.33(0.4)	93.14	0.7	2	32(2.7)	40	[5]	[19]	[7]	93	192	UT	0.6	OpenLong	(6)	11	12	2	20	1.8,98	56

26	Feb/8	13	90.36	90.13	90.65(0.14)	91.46(0.23)	91.96(0.35)	92.75	0.6	2	29(3)	30	[4]	[16]	[5]	93	177	UT	0.7	OpenLong	(4)	9	-6	19	20	1.8,98	56
27	Feb/8	12	90.36	90.13	90.52(0.11)	91.25(0.19)	91.64(0.3)	92.96	0.7	2	26(3.8)	40	[3]	[14]	[15]	95	238	UT	1.3	OpenLong	(4)	8	21	8	20	2.3,87	56
28	Feb/8	11	90.36	90.13	90.42(0.11)	91.08(0.25)	91.37(0.31)	92.28	0.5	2	22(2.6)	50	[3]	[15]	[22]	86	182	UT	1	OpenLong	(3)	8	54	3	20	2.1,83	56
29	Feb/8	10	90.36	90.13	90.32(-0.01)	90.85(0.01)	91.09(-0.09)	90.53	0	2	20(-0.1)	-10	[-0]	[0]	[-13]	37	9	DT	-0.7	OpenShort	(0)	-2	-22	-17	-20	0.3,79	56
30	Feb/8	9	90.36	90.13	90.33(0.07)	90.84(0.15)	91.17(0.24)	91.23	0.2	2	20(0.7)	20	[2]	[11]	[1]	70	89	UT	0.1	OpenLong?	(1)	6	-1	5	3	1.1,92	56

31	Feb/7	15	90.08	89.15	90.27(0.09)	90.7(0.27)	90.95(0.1)	91.27	0.3	-1	19(0.5)	0	[2]	[8]	[-3]	76	49	CR	0.4	OpenShort?	(2)	3	-10	11	-11	1.3,93	55
32	Feb/7	14	90.08	89.15	90.19(0.01)	90.46(0.31)	90.86(0.09)	91.61	0.4	-1	19(0.1)	10	[0]	[7]	[12]	89	171	RG	1	SmallShort	(3)	2	19	20	20	1.9,91	55
33	Feb/7	13	90.08	89.15	90.18(-0.03)	90.18(0.21)	90.78(0.19)	90.98	0.2	-1	19(-1)	-5	[-1]	[9]	[4]	55	165	UR	0.3	SmallShort	(-1)	5	7	4	14	1.1,77	55
34	Feb/7	12	90.08	89.15	90.21(-0.04)	89.99(0.16)	90.61(0.11)	90.76	0.2	-1	20(-1)	10	[-1]	[6]	[8]	43	128	UR	0.2	SmallShort	(-2)	3	19	-0	20	0.7,75	55
35	Feb/7	11	90.08	89.15	90.25(-0.06)	89.99(0)	90.51(0.08)	90.16	0	-1	21(-0.8)	-15	[-2]	[3]	[-3]	29	68	RG	-0.4	Wait	(-2)	2	-21	11	20	-0.1,81	55

36	Feb/7	10	90.08	89.15	90.25(0)	89.85(0.08)	90.44(0.47)	90.83	0.2	-1	21(0.1)	15	[0]	[15]	[5]	43	174	UR	0.5	SmallShort	(-1)	13	-11	23	20	0.6,78	55
37	Feb/7	9	90.08	89.15	90.3(-0.04)	89.78(0.02)	90.02(0.48)	91.19	0.3	-1	21(-0.9)	30	[-1]	[14]	[24]	44	257	UR	1.4	SmallShort?	(0)	13	33	31	20	1.1,66	55
38	Feb/4	15	89.97	88.85	90.34(-0.13)	89.76(-0.03)	89.59(0.23)	90.12	0	-1	22(-3.1)	-10	[-4]	[6]	[7]	-5	162	UR	0.6	SmallShort?	(-3)	6	-2	27	20	-0.3,53	47
39	Feb/4	14	89.97	88.85	90.46(-0.17)	89.79(-0.03)	89.38(0.21)	90.18	0.1	-1	25(-4.4)	-10	[-5]	[5]	[10]	-26	184	UR	0.8	SmallShort	(-4)	6	9	23	20	-0.3,32	47
40	Feb/4	13	89.97	88.85	90.61(-0.12)	89.82(-0.01)	89.19(-0.07)	89.89	-0	-1	30(-0.9)	10	[-3]	[-2]	[13]	-50	20	RG	0.6	Wait	(-6)	-2	31	14	11	-0.6,15	47

41	Feb/4	12	89.97	88.85	90.72(-0.17)	89.83(-0.09)	89.25(-0.3)	88.92	-0.3	-1	31(1.1)	-35	[-5]	[-10]	[-3]	-86	-108	DT	-0.3	OpenShort	(-5)	-8	4	-0	-20	-1.5,2	47
42	Feb/4	11	89.97	88.85	90.87(-0.2)	89.91(-0.33)	89.52(-0.5)	88.78	-0.3	-1	30(2.4)	-40	[-5]	[-19]	[-7]	-95	-159	DT	-0.6	OpenShort	(-5)	-14	-10	-12	-19	-1.8,0	47
43	Feb/4	10	89.97	88.85	91.05(-0.15)	90.21(-0.23)	89.97(-0.22)	89.09	-0.2	-1	27(1)	-35	[-4]	[-9]	[-7]	-93	-127	DT	-0.8	HoldShort	(-5)	-6	-7	-12	-20	-1.9,5	47
44	Feb/4	9	89.97	88.85	91.19(-0.14)	90.42(-0.25)	90.17(-0.31)	89.31	-0.2	-1	26(2.9)	-50	[-4]	[-12]	[-15]	-85	-150	DT	-0.8	OpenShort?	(-5)	-8	-28	-13	-20	-1.8,10	47
45	Feb/3	15	89.9	88.57	91.32(-0.05)	90.65(-0.11)	90.45(0.06)	90.21	0.1	-2	23(0.9)	-5	[-1]	[0]	[-1]	-58	-56	RG	-0.3	Wait?	(-3)	2	-3	3	-12	-1.2,22	40

46	Feb/3	14	89.9	88.57	91.37(-0.12)	90.75(-0.08)	90.4(0.13)	90.3	0.1	-2	22(0.3)	-25	[-3]	[2]	[-5]	-58	30	RG	-0.1	Wait	(-1)	4	-15	5	-14	-1.2,22	40
47	Feb/3	13	89.9	88.57	91.48(-0.12)	90.82(-0.1)	90.28(-0.18)	90.78	0.2	-2	22(-1.2)	-10	[-3]	[-7]	[8]	-46	-5	DP	0.6	OpenShort	(-3)	-5	12	14	16	-0.8,24	40
48	Feb/3	12	89.9	88.57	91.59(-0.16)	90.91(-0.23)	90.44(-0.25)	90.38	0.1	-2	23(-0.9)	-40	[-4]	[-11]	[-5]	-66	-37	DT	-0.1	OpenShort	(-4)	-7	-5	-22	7	-1.3,17	40
49	Feb/3	11	89.9	88.57	91.74(-0.14)	91.12(-0.3)	90.67(-0.2)	90.53	0.2	-2	24(-0.1)	-25	[-4]	[-10]	[3]	-72	-41	DP	-0.1	OpenShort	(-5)	-5	15	-24	19	-1.3,11	40
50	Feb/3	10	89.9	88.57	91.87(-0.09)	91.39(-0.25)	90.85(-0.31)	90.04	0	-2	24(2.7)	-30	[-2]	[-12]	[-6]	-87	-189	DT	-0.9	OpenShort	(-5)	-8	10	-29	-20	-1.9,11	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI