|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $111.6700 One month high (close): $127.3800
ZBH Daily Change: 0.67% Daily StdDev 2.09% ZBH EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $116.99(0.67%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -1.2
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 9 | 120.8 | 119.21 | 119.35(-0.22) | 117.98(-0.3) | 117.2(-0.23) | 116.65 | -1.3 | | -9 | 50(1.9) | -50 | [-11] | [-24] | [1] | -92 | -87 | DP | -0.4 | OpenShort? | | (-12) | -11 | 5 | 2 | -15 | -1.7,1 | 46 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.98(hourly_sma_10 1.14%) 119.21(daily_ema_10 2.19%) 119.35(hourly_sma_20 2.31%) 120.8(daily_ema_20 3.56%)
|
| | | 2 | Feb/11 | 15 | 121.31 | 119.81 | 119.61(-0.17) | 118.33(-0.38) | 117.47(-0.33) | 116.53 | -1.4 | | -9 | 48(7.7) | -50 | [-8] | [-30] | [-12] | -100 | -183 | DT | -0.6 | HoldShort? | | (-13) | -16 | -27 | -4 | -20 | -2,0 | 41 | | 3 | Feb/11 | 14 | 121.31 | 119.81 | 119.81(-0.1) | 118.78(-0.3) | 117.86(-0.36) | 117.11 | -1.3 | | -9 | 40(4.9) | -50 | [-5] | [-28] | [-11] | -97 | -221 | DT | -0.6 | OpenShort | | (-8) | -17 | -25 | 2 | -20 | -2,3 | 41 | | 4 | Feb/11 | 13 | 121.31 | 119.81 | 119.93(-0.04) | 119.14(-0.23) | 118.28(-0.19) | 117.64 | -1.1 | | -9 | 35(2) | -50 | [-2] | [-18] | [-11] | -97 | -197 | DT | -0.5 | OpenShort | | (-4) | -9 | -26 | 1 | -20 | -2,3 | 41 | | 5 | Feb/11 | 12 | 121.31 | 119.81 | 119.98(-0.06) | 119.41(-0.17) | 118.5(-0.22) | 118.19 | -0.9 | | -9 | 33(2.3) | -50 | [-3] | [-18] | [0] | -87 | -145 | DT | -0.3 | OpenShort | | (-2) | -11 | 13 | -5 | -20 | -1.6,3 | 41 | | | | |
| 6 | Feb/11 | 11 | 121.31 | 119.81 | 120.05(-0.07) | 119.61(-0.2) | 118.76(-0.36) | 117.92 | -1 | | -9 | 31(3.3) | -50 | [-3] | [-25] | [-14] | -102 | -198 | DT | -0.8 | HoldShort | | (-4) | -17 | -19 | -18 | -20 | -2.1,1 | 41 | | 7 | Feb/11 | 10 | 121.31 | 119.81 | 120.13(-0.02) | 119.85(-0.28) | 119.19(-0.53) | 118.32 | -0.9 | | -9 | 28(-0.2) | -50 | [-1] | [-35] | [-19] | -99 | -249 | DT | -0.9 | HoldShort | | (-3) | -25 | -33 | -28 | -20 | -2,1 | 41 | | 8 | Feb/11 | 9 | 121.31 | 119.81 | 120.15(0.18) | 120.19(-0.1) | 119.82(-0.15) | 119.04 | -0.7 | | -9 | 28(-14.5) | -5 | [9] | [-10] | [-7] | -72 | -280 | DR | -0.8 | OpenShort? | | (3) | -7 | 2 | -30 | -20 | -1.2,8 | 41 | | 9 | Feb/10 | 15 | 121.9 | 120.31 | 119.93(0.26) | 120.31(-0.18) | 120(-0.28) | 119 | -0.9 | | -7 | 43(-19.8) | -10 | [12] | [-16] | [-15] | -47 | -369 | DR | -0.7 | OpenShort? | | (9) | -13 | -23 | -29 | -20 | -0.7,21 | 46 | | 10 | Feb/10 | 14 | 121.9 | 120.31 | 119.62(0.29) | 120.53(-0.17) | 120.34(-0.1) | 119.5 | -0.7 | | -7 | 62(-14.1) | -10 | [14] | [-7] | [-15] | -14 | -288 | DR | -0.4 | OpenShort | | (16) | -5 | -28 | -19 | -20 | -0.1,39 | 46 | | | | |
| 11 | Feb/10 | 13 | 121.9 | 120.31 | 119.28(0.27) | 120.73(-0.13) | 120.46(-0.05) | 120.11 | -0.5 | | -7 | 76(-8.3) | -20 | [13] | [-4] | [-13] | 18 | -179 | DR | -0.1 | OpenShort | | (18) | -2 | -32 | -10 | -8 | 0.3,60 | 46 | | 12 | Feb/10 | 12 | 121.9 | 120.31 | 118.96(0.32) | 120.89(0.04) | 120.52(-0.02) | 120.81 | -0.3 | | -7 | 85(-6) | 10 | [16] | [2] | [2] | 39 | -129 | RG | 0.1 | Wait | | (18) | -1 | 11 | -5 | -7 | 0.6,74 | 46 | | 13 | Feb/10 | 11 | 121.9 | 120.31 | 118.58(0.28) | 120.84(0.08) | 120.54(-0.07) | 120.57 | -0.4 | | -7 | 91(-4.1) | -10 | [14] | [1] | [-5] | 43 | -94 | CR | 0 | HoldShort | | (17) | -3 | -2 | -6 | -20 | 0.7,75 | 46 | | 14 | Feb/10 | 10 | 121.9 | 120.31 | 118.25(0.28) | 120.74(0.16) | 120.63(-0.07) | 120.62 | -0.4 | | -7 | 95(-1.8) | -0 | [14] | [2] | [3] | 48 | -64 | RG | -0 | Wait | | (16) | -3 | 22 | -8 | -20 | 0.7,80 | 46 | | 15 | Feb/10 | 9 | 121.9 | 120.31 | 117.92(0.2) | 120.55(0.04) | 120.71(-0.24) | 120.14 | -0.5 | | -7 | 97(0) | -30 | [10] | [-10] | [-7] | 53 | -41 | DR | -0.2 | OpenShort? | | (14) | -12 | -10 | -5 | -20 | 0.7,85 | 46 | | | | |
| 16 | Feb/9 | 15 | 122.24 | 120.57 | 117.69(0.18) | 120.5(0.07) | 121(-0.23) | 120.37 | -0.6 | | -7 | 97(1.1) | -45 | [9] | [-8] | [-13] | 60 | 20 | DR | -0.2 | OpenShort? | | (12) | -11 | -32 | -4 | -20 | 0.8,90 | 46 | | 17 | Feb/9 | 14 | 122.24 | 120.57 | 117.48(-0.09) | 120.42(0.27) | 121.28(0.12) | 121.08 | -0.3 | | -7 | 96(-4) | -50 | [-4] | [10] | [2] | 71 | 416 | UR | -0.1 | SmallShort | | (12) | 6 | 10 | -2 | -11 | 1.1,93 | 46 | | 18 | Feb/9 | 13 | 122.24 | 120.57 | 117.58(-0.08) | 120.1(0.46) | 121.14(0.25) | 120.86 | -0.4 | | -7 | 100(-3.3) | -50 | [-4] | [21] | [-9] | 69 | 406 | RG | -0.1 | Wait | | (-6) | 12 | -15 | 1 | -20 | 1,94 | 46 | | 19 | Feb/9 | 12 | 122.24 | 120.57 | 117.67(-0.03) | 119.55(0.71) | 120.84(0.37) | 121.19 | -0.3 | | -7 | 103(-1.4) | -50 | [-1] | [34] | [-7] | 72 | 408 | RG | 0.1 | Wait | | (-3) | 18 | -13 | 9 | -20 | 1,97 | 46 | | 20 | Feb/9 | 11 | 122.24 | 120.57 | 117.71(-0.01) | 118.71(0.75) | 120.39(0.33) | 121.48 | -0.2 | | -7 | 104(-0.3) | -40 | [-1] | [33] | [0] | 77 | 402 | RG | 0.3 | Wait | | (-2) | 16 | -9 | 13 | 13 | 1.1,99 | 46 | | | | |
| 21 | Feb/9 | 10 | 122.24 | 120.57 | 117.72(0.03) | 117.83(0.69) | 119.99(0.37) | 121.69 | -0.2 | | -7 | 105(0.8) | -5 | [1] | [34] | [27] | 66 | 397 | RG | 0.5 | Wait | | (-1) | 18 | 54 | 15 | 20 | 1.1,88 | 46 | | 22 | Feb/9 | 9 | 122.24 | 120.57 | 117.69(-0.03) | 117.02(0.6) | 119.55(0.4) | 120.5 | -0.5 | | -7 | 104(-1) | -20 | [-1] | [33] | [25] | 44 | 353 | UR | 0.3 | SmallShort? | | (-2) | 19 | 52 | 8 | 20 | 0.8,74 | 46 | | 23 | Feb/8 | 15 | 122.64 | 120.62 | 117.73(-0.08) | 116.32(0.48) | 119.07(0.68) | 119.36 | -0.9 | | -8 | 105(3.9) | -25 | [-4] | [43] | [15] | 37 | 361 | UR | 0.1 | SmallShort? | | (-4) | 33 | 21 | 10 | 20 | 0.5,74 | 46 | | 24 | Feb/8 | 14 | 122.64 | 120.62 | 117.82(-0.09) | 115.76(0.42) | 118.26(1.06) | 118.91 | -1 | | -8 | 101(-1.8) | -30 | [-4] | [59] | [0] | 21 | 401 | RG | 0.2 | Wait | | (-5) | 51 | -30 | 15 | 20 | 0.3,63 | 46 | | 25 | Feb/8 | 13 | 122.64 | 120.62 | 117.93(-0.08) | 115.28(0.34) | 117.02(1.16) | 119.57 | -0.9 | | -8 | 103(-2) | -20 | [-4] | [62] | [20] | 21 | 464 | UR | 0.7 | SmallShort | | (-4) | 56 | 3 | 28 | 20 | 0.4,61 | 46 | | | | |
| 26 | Feb/8 | 12 | 122.64 | 120.62 | 118.03(-0.06) | 114.89(0.32) | 115.68(1.09) | 119.5 | -0.9 | | -8 | 105(-1.5) | -20 | [-3] | [58] | [46] | 7 | 413 | UR | 1 | SmallShort | | (-5) | 52 | 68 | 32 | 20 | 0.4,47 | 46 | | 27 | Feb/8 | 11 | 122.64 | 120.62 | 118.1(-0.13) | 114.52(-0.43) | 114.43(0.83) | 118.03 | -1.3 | | -8 | 106(-1.9) | -20 | [-6] | [27] | [72] | -25 | 285 | UR | 1 | SmallShort | | (-8) | 40 | 130 | 23 | 20 | -0,25 | 46 | | 28 | Feb/8 | 10 | 122.64 | 120.62 | 118.25(-0.24) | 115.02(-0.6) | 113.49(0.34) | 115.3 | -2.1 | | -8 | 108(-1) | -15 | [-12] | [-2] | [56] | -62 | 36 | DP | 0.5 | OpenShort | | (-14) | 16 | 124 | 11 | 20 | -0.8,8 | 46 | | 29 | Feb/8 | 9 | 122.64 | 120.62 | 118.53(-0.38) | 115.71(-0.87) | 113.1(-0.4) | 112.75 | -2.8 | | -8 | 109(7.7) | -50 | [-18] | [-45] | [-1] | -88 | -245 | DT | -0.1 | OpenShort? | | (-20) | -19 | -1 | 5 | -15 | -1.5,0 | 46 | | 30 | Feb/7 | 15 | 122.99 | 120.74 | 118.98(-0.34) | 116.72(-0.77) | 113.55(-0.5) | 112.77 | -2.8 | | -16 | 101(9) | -50 | [-16] | [-52] | [-18] | -93 | -332 | DT | -0.2 | OpenShort? | | (-20) | -24 | -38 | 6 | -20 | -1.7,0 | 24 | | | | |
| 31 | Feb/7 | 14 | 122.99 | 120.74 | 119.38(-0.34) | 117.62(-0.63) | 114.12(-0.42) | 113.55 | -2.6 | | -16 | 92(6.4) | -50 | [-18] | [-49] | [-6] | -95 | -261 | DT | -0.2 | OpenShort | | (-18) | -22 | 6 | 8 | -20 | -1.8,0 | 24 | | 32 | Feb/7 | 13 | 122.99 | 120.74 | 119.79(-0.35) | 118.37(-0.66) | 114.6(-1.68) | 113.42 | -2.7 | | -16 | 86(10.1) | -50 | [-19] | [-117] | [-19] | -103 | -600 | DT | -0.4 | HoldShort | | (-20) | -89 | -18 | -3 | -20 | -2.1,0 | 24 | | 33 | Feb/7 | 12 | 122.99 | 120.74 | 120.21(-0.32) | 119.16(-0.6) | 116.56(-1.47) | 113.79 | -2.6 | | -16 | 76(10.9) | -50 | [-17] | [-104] | [-24] | -110 | -578 | DT | -1 | HoldShort | | (-19) | -78 | -20 | -12 | -20 | -2.4,0 | 24 | | 34 | Feb/7 | 11 | 122.99 | 120.74 | 120.6(-0.36) | 119.88(-0.61) | 118.3(-1.39) | 114.21 | -2.4 | | -16 | 65(15.9) | -50 | [-19] | [-100] | [-51] | -118 | -519 | DT | -1.8 | HoldShort | | (-18) | -74 | -63 | -78 | -20 | -2.7,0 | 24 | | 35 | Feb/7 | 10 | 122.99 | 120.74 | 121.03(-0.2) | 120.61(-0.41) | 119.97(-0.86) | 115.54 | -2.1 | | -16 | 49(8.9) | -50 | [-11] | [-65] | [-34] | -95 | -465 | DT | -2.5 | OpenShort | | (-16) | -46 | -26 | -64 | -20 | -3.1,33 | 24 | | | | |
| 36 | Feb/7 | 9 | 122.99 | 120.74 | 121.27(-0.21) | 121.11(-0.48) | 121.01(-0.93) | 116.08 | -1.9 | | -16 | 40(23.6) | -50 | [-11] | [-70] | [-126] | -73 | -452 | DT | -3.4 | OpenShort? | | (-13) | -50 | -311 | -36 | -20 | -3.6,67 | 24 | | 37 | Feb/4 | 15 | 123.85 | 122.02 | 121.53(0.11) | 121.69(0.17) | 122.14(0.32) | 123.1 | -0.3 | | -9 | 17(-3.3) | 25 | [6] | [23] | [16] | 115 | 99 | UT | 1.6 | CloseLong? | | (6) | 17 | 20 | 38 | 20 | 2.6,100 | 35 | | 38 | Feb/4 | 14 | 123.85 | 122.02 | 121.4(-0.03) | 121.48(0.12) | 121.75(0.26) | 122.66 | -0.5 | | -9 | 20(-5) | -15 | [-2] | [20] | [20] | 98 | 212 | UR | 1.7 | SmallShort | | (6) | 17 | 28 | 44 | 20 | 2.4,88 | 35 | | 39 | Feb/4 | 13 | 123.85 | 122.02 | 121.44(-0.04) | 121.34(0.09) | 121.44(0.15) | 122.04 | -0.7 | | -9 | 25(-2.9) | -45 | [-3] | [11] | [10] | 35 | 140 | UR | 0.9 | SmallShort | | (-4) | 10 | 14 | 23 | 18 | 0.9,62 | 35 | | 40 | Feb/4 | 12 | 123.85 | 122.02 | 121.49(-0.07) | 121.23(0.07) | 121.26(0.05) | 121.74 | -0.8 | | -9 | 28(-3.9) | -40 | [-5] | [4] | [13] | 2 | 117 | UR | 0.7 | SmallShort | | (-3) | 3 | 27 | 14 | 16 | 0.3,44 | 35 | | | | |
| 41 | Feb/4 | 11 | 123.85 | 122.02 | 121.57(-0.11) | 121.14(-0.07) | 121.2(-0.06) | 121.13 | -1 | | -9 | 32(-4) | -50 | [-7] | [-8] | [-0] | -34 | 72 | DT | -0.1 | OpenShort | | (-5) | -4 | -3 | 1 | 8 | -0.5,29 | 35 | | 42 | Feb/4 | 10 | 123.85 | 122.02 | 121.7(-0.1) | 121.23(-0.02) | 121.27(0.03) | 121.2 | -1 | | -9 | 36(-2.8) | -50 | [-6] | [-1] | [2] | -34 | 86 | DP | -0.1 | OpenShort | | (-6) | 2 | 4 | 0 | 6 | -0.5,29 | 35 | | 43 | Feb/4 | 9 | 123.85 | 122.02 | 121.82(-0.08) | 121.26(-0.06) | 121.23(-0.01) | 121.12 | -1 | | -9 | 38(-1.4) | -50 | [-5] | [-4] | [1] | -41 | 31 | DP | -0.1 | OpenShort? | | (-6) | -1 | 1 | 1 | 7 | -0.7,27 | 35 | | 44 | Feb/3 | 15 | 124.14 | 121.97 | 121.92(-0.11) | 121.33(-0.1) | 121.24(0.01) | 121.11 | -1.1 | | -11 | 40(1.3) | -50 | [-7] | [-6] | [-5] | -36 | 62 | DT | -0.1 | OpenShort? | | (-6) | 1 | -19 | 6 | 4 | -0.8,34 | 29 | | 45 | Feb/3 | 14 | 124.14 | 121.97 | 122.05(-0.03) | 121.45(0.02) | 121.23(0.14) | 121.53 | -0.9 | | -11 | 39(0) | -30 | [-2] | [7] | [5] | -35 | 28 | UR | 0.3 | SmallShort | | (-5) | 8 | 13 | 6 | 2 | -0.5,28 | 29 | | | | |
| 46 | Feb/3 | 13 | 124.14 | 121.97 | 122.09(-0.04) | 121.42(0.03) | 121.06(-0.1) | 121.25 | -1 | | -11 | 39(0.6) | -50 | [-2] | [-7] | [2] | -45 | -55 | DP | 0.2 | OpenShort | | (-2) | -6 | 7 | 4 | -15 | -0.8,25 | 29 | | 47 | Feb/3 | 12 | 124.14 | 121.97 | 122.14(-0.06) | 121.38(0.06) | 121.18(-0.09) | 121.09 | -1.1 | | -11 | 38(1) | -50 | [-3] | [-5] | [-4] | -53 | -52 | DT | -0.1 | OpenShort | | (-3) | -5 | -6 | 1 | -20 | -1,22 | 29 | | 48 | Feb/3 | 11 | 124.14 | 121.97 | 122.21(-0.04) | 121.31(-0.2) | 121.29(-0.12) | 121.22 | -1 | | -11 | 37(0.9) | -50 | [-2] | [-14] | [4] | -54 | -71 | DP | -0.1 | OpenShort | | (-3) | -7 | 13 | -18 | 20 | -0.9,19 | 29 | | 49 | Feb/3 | 10 | 124.14 | 121.97 | 122.26(-0.03) | 121.55(-0.18) | 121.43(-0.23) | 120.93 | -1.1 | | -11 | 36(1.5) | -50 | [-2] | [-19] | [-2] | -58 | -137 | DT | -0.5 | OpenShort | | (-3) | -13 | 3 | -19 | 1 | -1.3,25 | 29 | | 50 | Feb/3 | 9 | 124.14 | 121.97 | 122.3(0.01) | 121.77(-0.18) | 121.71(-0.05) | 120.87 | -1.2 | | -11 | 35(-0.4) | -50 | [1] | [-9] | [-18] | -56 | -144 | DR | -0.9 | OpenShort? | | (-2) | -3 | -42 | -19 | -11 | -1.5,32 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|