|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $271.8700 One month high (close): $301.1400
VUG Daily Change: 0.13% Daily StdDev 1.61% VUG EMA_5_Trend: -0.39% 10Minute StdDev: $4.9825
Latest Price : $279.86(0.13%) | Wed. Feb 16, 2022($1.3) Tue. Feb 15, 2022($2.6) Mon. Feb 14, 2022($3.2) Fri. Feb 11, 2022($4.2) Thu. Feb 10, 2022($1.6) Wed. Feb 9, 2022($3.3) Tue. Feb 8, 2022($1.3) Mon. Feb 7, 2022($1.7)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.8
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 9 | 285.14 | 287.29 | 288.68(-0.22) | 284.92(-0.38) | 281.99(-0.44) | 279.96 | -0.8 | | -2 | 67(6.8) | -50 | [-14] | [-46] | [-4] | -98 | -209 | DT | -0.4 | OpenShort? | | (-18) | -27 | -3 | 2 | -20 | -1.9,0 | 57 | Sample size 50 Avg positive next hour return: 0.29%(28%) Avg negative next hour return: -0.45%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 284.92(hourly_sma_10 1.77%) 285.14(daily_ema_20 1.85%) 287.29(daily_ema_10 2.62%) 288.68(hourly_sma_20 3.11%)
|
| | | 2 | Feb/11 | 15 | 286.15 | 288.44 | 289.31(-0.21) | 286.01(-0.42) | 283.25(-0.5) | 280.07 | -0.8 | | -1 | 60(13) | -50 | [-13] | [-49] | [-9] | -108 | -251 | DT | -0.8 | HoldShort? | | (-17) | -31 | -11 | -4 | -20 | -2.3,0 | 50 | | 3 | Feb/11 | 14 | 286.15 | 288.44 | 289.93(-0.12) | 287.22(-0.43) | 284.66(-0.63) | 280.5 | -0.7 | | -1 | 47(9.3) | -50 | [-7] | [-56] | [-41] | -118 | -360 | DT | -1.2 | HoldShort | | (-16) | -39 | -98 | -9 | -20 | -2.7,0 | 50 | | 4 | Feb/11 | 13 | 286.15 | 288.44 | 290.29(-0.04) | 288.45(-0.3) | 286.46(-0.26) | 284.19 | -0.3 | | -1 | 38(2.6) | -45 | [-3] | [-28] | [-17] | -103 | -230 | DT | -0.8 | HoldShort | | (-5) | -16 | -39 | -9 | -20 | -2.1,0 | 50 | | 5 | Feb/11 | 12 | 286.15 | 288.44 | 290.41(-0.02) | 289.32(-0.18) | 287.2(-0.23) | 285.66 | -0.1 | | -1 | 35(1.3) | -15 | [-1] | [-22] | [-8] | -95 | -192 | DT | -0.6 | OpenShort | | (-2) | -14 | -5 | -17 | -20 | -1.8,0 | 50 | | | | |
| 6 | Feb/11 | 11 | 286.15 | 288.44 | 290.47(-0.03) | 289.83(-0.25) | 287.85(-0.32) | 285.84 | -0 | | -1 | 34(1.9) | -40 | [-2] | [-30] | [-17] | -90 | -201 | DT | -0.8 | OpenShort | | (-2) | -20 | -33 | -16 | -20 | -1.8,5 | 50 | | 7 | Feb/11 | 10 | 286.15 | 288.44 | 290.57(0.01) | 290.57(-0.21) | 288.76(-0.33) | 287.1 | 0.1 | | -1 | 32(-0.3) | -40 | [1] | [-28] | [-24] | -75 | -195 | DR | -0.7 | HoldShort | | (-1) | -20 | -51 | -24 | -20 | -1.4,10 | 50 | | 8 | Feb/11 | 9 | 286.15 | 288.44 | 290.55(0.08) | 291.19(-0.15) | 289.73(-0.24) | 289.03 | 0.4 | | -1 | 32(-5) | 15 | [5] | [-20] | [1] | -44 | -164 | RG | -0.3 | Wait? | | (3) | -15 | 22 | -23 | -20 | -0.6,21 | 50 | | 9 | Feb/10 | 15 | 287.17 | 288.85 | 290.31(0.06) | 291.62(-0.16) | 290.44(-0.34) | 288.18 | 0.1 | | 1 | 37(-0.7) | -15 | [4] | [-23] | [-18] | -41 | -189 | DR | -0.8 | OpenShort? | | (6) | -21 | -25 | -32 | -20 | -0.8,29 | 58 | | 10 | Feb/10 | 14 | 287.17 | 288.85 | 290.14(0.03) | 292.09(-0.13) | 291.44(-0.13) | 289.13 | 0.2 | | 1 | 38(-0.9) | -30 | [2] | [-10] | [-18] | -4 | -83 | DR | -0.8 | OpenShort | | (6) | -8 | -32 | -20 | -20 | -0.3,54 | 58 | | | | |
| 11 | Feb/10 | 13 | 287.17 | 288.85 | 290.04(0.05) | 292.46(-0.06) | 291.83(-0.2) | 290.35 | 0.4 | | 1 | 39(-0.6) | -25 | [3] | [-12] | [-21] | 25 | -74 | DR | -0.5 | OpenShort | | (5) | -13 | -48 | -14 | -20 | 0.1,72 | 58 | | 12 | Feb/10 | 12 | 287.17 | 288.85 | 289.9(0.09) | 292.46(0) | 292.42(-0.08) | 292.18 | 0.6 | | 1 | 40(0) | 15 | [6] | [-2] | [-2] | 54 | -12 | DR | -0.1 | OpenShort | | (6) | -5 | -5 | -1 | -8 | 0.7,86 | 58 | | 13 | Feb/10 | 11 | 287.17 | 288.85 | 289.64(0.11) | 292.63(0.17) | 292.64(-0.04) | 292.37 | 0.7 | | 1 | 40(-0.1) | 15 | [7] | [7] | [-11] | 57 | -10 | CR | -0.1 | HoldShort | | (8) | -3 | -20 | -9 | -20 | 0.9,84 | 58 | | 14 | Feb/10 | 10 | 287.17 | 288.85 | 289.33(0.12) | 292.12(0.24) | 292.76(0.06) | 293.12 | 0.7 | | 1 | 40(1.2) | 50 | [8] | [15] | [15] | 68 | 42 | UT | 0.1 | OpenLong | | (9) | 4 | 55 | -7 | -20 | 1.2,88 | 58 | | 15 | Feb/10 | 9 | 287.17 | 288.85 | 288.99(0.02) | 291.43(0.11) | 292.58(-0.17) | 291.02 | 0.5 | | 1 | 38(0.1) | -50 | [1] | [-5] | [-24] | 58 | 17 | DR | -0.5 | OpenShort? | | (6) | -11 | -58 | -12 | -20 | 0.7,90 | 58 | | | | |
| 16 | Feb/9 | 15 | 288.06 | 287.37 | 288.92(0.07) | 291.12(0.19) | 293.08(0.08) | 293.25 | 0.6 | | -1 | 38(6.9) | 5 | [5] | [15] | [-2] | 84 | 108 | CR | 0.1 | OpenShort? | | (6) | 5 | -7 | -3 | 9 | 1.4,99 | 54 | | 17 | Feb/9 | 14 | 288.06 | 287.37 | 288.73(0.07) | 290.57(0.23) | 292.86(0.08) | 293.51 | 0.6 | | -1 | 31(2.3) | 30 | [5] | [17] | [5] | 90 | 128 | UT | 0.2 | OpenLong | | (5) | 5 | 11 | -4 | 20 | 1.6,100 | 54 | | 18 | Feb/9 | 13 | 288.06 | 287.37 | 288.54(0.08) | 289.91(0.32) | 292.63(0.4) | 293.08 | 0.5 | | -1 | 29(2.3) | 50 | [5] | [40] | [4] | 93 | 177 | UT | 0.2 | OpenLong | | (5) | 26 | 8 | 2 | 11 | 1.7,100 | 54 | | 19 | Feb/9 | 12 | 288.06 | 287.37 | 288.32(0.08) | 288.99(0.28) | 291.47(0.4) | 292.8 | 0.5 | | -1 | 27(2.3) | 50 | [5] | [39] | [3] | 93 | 177 | UT | 0.5 | OpenLong | | (6) | 26 | 0 | 2 | 20 | 1.8,98 | 54 | | 20 | Feb/9 | 11 | 288.06 | 287.37 | 288.1(0.12) | 288.19(0.2) | 290.3(0.4) | 292.8 | 0.5 | | -1 | 25(2.7) | 50 | [8] | [37] | [17] | 101 | 144 | UT | 1.1 | HoldLong | | (6) | 26 | 20 | 30 | 20 | 2.1,98 | 54 | | | | |
| 21 | Feb/9 | 10 | 288.06 | 287.37 | 287.76(0.13) | 287.61(0.15) | 289.14(0.29) | 292.03 | 0.4 | | -1 | 22(1.5) | 50 | [8] | [29] | [7] | 88 | 101 | UT | 1.4 | OpenLong | | (8) | 19 | -11 | 28 | 20 | 2.1,85 | 54 | | 22 | Feb/9 | 9 | 288.06 | 287.37 | 287.4(0.12) | 287.19(0.19) | 288.31(0.39) | 292.43 | 0.5 | | -1 | 20(3.9) | 50 | [8] | [36] | [55] | 88 | 162 | UT | 2.2 | OpenLong? | | (11) | 25 | 133 | 25 | 20 | 2.7,70 | 54 | | 23 | Feb/8 | 15 | 288.59 | 285.44 | 287.05(0.06) | 286.64(0.04) | 287.19(0.24) | 287.39 | -0.1 | | -6 | 16(0.3) | 15 | [4] | [19] | [6] | 11 | 10 | UT | 0.1 | OpenLong? | | (2) | 15 | 16 | 2 | 9 | 0.2,56 | 47 | | 24 | Feb/8 | 14 | 288.59 | 285.44 | 286.89(0.03) | 286.64(-0) | 286.51(0.15) | 286.78 | -0.2 | | -6 | 16(-0.6) | -10 | [2] | [12] | [-1] | 5 | 7 | CR | 0.2 | HoldShort | | (4) | 10 | -9 | 10 | 7 | -0.1,57 | 47 | | 25 | Feb/8 | 13 | 288.59 | 285.44 | 286.8(0.02) | 286.54(-0.06) | 286.09(0.01) | 287.12 | -0.1 | | -6 | 17(0) | -20 | [1] | [1] | [2] | 13 | -6 | RG | 0.6 | Wait | | (3) | 1 | -16 | 28 | 20 | 0.2,58 | 47 | | | | |
| 26 | Feb/8 | 12 | 288.59 | 285.44 | 286.74(0.02) | 286.71(-0.06) | 286.09(0) | 287.73 | -0.1 | | -6 | 17(0.1) | -5 | [1] | [0] | [13] | 4 | 13 | RG | 1 | SmallShort | | (2) | 0 | 20 | 17 | 20 | 0.6,39 | 47 | | 27 | Feb/8 | 11 | 288.59 | 285.44 | 286.74(0) | 286.88(-0.1) | 286.06(-0.02) | 286.95 | -0.2 | | -6 | 17(0.2) | 15 | [0] | [-3] | [27] | -25 | 6 | RG | 0.5 | Wait | | (1) | -1 | 80 | -10 | 20 | 0.2,20 | 47 | | 28 | Feb/8 | 10 | 288.59 | 285.44 | 286.69(-0.08) | 287.18(-0.16) | 286.12(-0.16) | 283.96 | -0.5 | | -6 | 16(0.8) | -50 | [-5] | [-15] | [-14] | -70 | -66 | DT | -1.3 | OpenShort | | (-4) | -10 | -20 | -26 | -20 | -1.6,20 | 47 | | 29 | Feb/8 | 9 | 288.59 | 285.44 | 286.91(-0.06) | 287.65(-0.12) | 286.57(-0.15) | 284.7 | -0.4 | | -6 | 16(0.4) | -50 | [-4] | [-13] | [-27] | -47 | -60 | DT | -1.2 | OpenShort? | | (-5) | -10 | -63 | -13 | -20 | -1.4,38 | 47 | | 30 | Feb/7 | 15 | 289.29 | 284.17 | 287.09(-0.02) | 288(0.03) | 286.99(-0.12) | 287.08 | -0.2 | | -11 | 15(0.5) | -50 | [-1] | [-7] | [-7] | 5 | -9 | DT | 0.1 | OpenShort? | | (-2) | -8 | -15 | 4 | -20 | -0,55 | 43 | | | | |
| 31 | Feb/7 | 14 | 289.29 | 284.17 | 287.15(-0.13) | 287.9(0.1) | 287.34(-0.13) | 287.65 | -0.2 | | -11 | 15(-7.2) | -50 | [-8] | [-7] | [3] | 8 | 103 | DP | 0.2 | OpenShort | | (-1) | -8 | 17 | -2 | -20 | 0.3,50 | 43 | | 32 | Feb/7 | 13 | 289.29 | 284.17 | 287.53(-0.13) | 287.62(0.06) | 287.71(-0.19) | 287.03 | -0.2 | | -11 | 22(-4.1) | -50 | [-8] | [-13] | [2] | -9 | 50 | DP | -0.3 | OpenShort | | (-11) | -12 | 19 | -13 | -20 | -0.2,46 | 43 | | 33 | Feb/7 | 12 | 289.29 | 284.17 | 287.89(-0.14) | 287.46(0.07) | 288.25(-0.18) | 286.3 | -0.3 | | -11 | 26(-2.7) | -50 | [-9] | [-12] | [-10] | -8 | 22 | DT | -0.7 | OpenShort | | (-11) | -12 | -16 | -8 | -20 | -0.6,57 | 43 | | 34 | Feb/7 | 11 | 289.29 | 284.17 | 288.3(-0.12) | 287.27(0.07) | 288.77(-0.09) | 286.9 | -0.2 | | -11 | 29(-2.1) | -50 | [-8] | [-6] | [-20] | 14 | 34 | DT | -0.6 | OpenShort | | (-11) | -6 | -53 | -0 | -20 | -0.5,76 | 43 | | 35 | Feb/7 | 10 | 289.29 | 284.17 | 288.64(-0.07) | 287.06(0.1) | 289.03(0.21) | 288.91 | -0 | | -11 | 31(-1.2) | -50 | [-5] | [16] | [1] | 30 | 114 | UR | -0 | SmallShort | | (-7) | 14 | -13 | 18 | 20 | 0.1,77 | 43 | | | | |
| 36 | Feb/7 | 9 | 289.29 | 284.17 | 288.83(-0.09) | 286.77(0.09) | 288.43(0.31) | 289.39 | 0 | | -11 | 32(-2.2) | -50 | [-6] | [21] | [4] | 17 | 163 | UR | 0.3 | SmallShort? | | (-5) | 20 | -8 | 18 | 20 | 0.2,62 | 43 | | 37 | Feb/4 | 15 | 290.18 | 283.79 | 289.1(-0.09) | 286.5(0.1) | 287.53(0.3) | 289.71 | -0 | | -12 | 34(-0.8) | -35 | [-6] | [22] | [17] | 15 | 161 | UR | 0.6 | SmallShort? | | (-7) | 20 | 26 | 26 | 20 | 0.2,60 | 39 | | 38 | Feb/4 | 14 | 290.18 | 283.79 | 289.36(-0.05) | 286.2(0.02) | 286.66(0.32) | 288.73 | -0.1 | | -12 | 35(-0.3) | -30 | [-3] | [21] | [11] | -23 | 92 | UR | 0.5 | SmallShort | | (-8) | 21 | 11 | 18 | 20 | -0.2,32 | 39 | | 39 | Feb/4 | 13 | 290.18 | 283.79 | 289.51(-0.04) | 286.15(-0.01) | 285.74(0.24) | 288.29 | -0.2 | | -12 | 35(0) | -15 | [-3] | [15] | [26] | -38 | 46 | UR | 0.7 | SmallShort | | (-5) | 16 | 58 | 14 | 20 | -0.3,20 | 39 | | 40 | Feb/4 | 12 | 290.18 | 283.79 | 289.62(-0.08) | 286.17(-0.08) | 285.74(0) | 286.11 | -0.4 | | -12 | 35(0.7) | -45 | [-5] | [-3] | [15] | -62 | -51 | DP | 0.3 | OpenShort | | (-6) | 0 | 35 | 11 | 16 | -0.9,11 | 39 | | | | |
| 41 | Feb/4 | 11 | 290.18 | 283.79 | 289.84(-0.11) | 286.39(-0.37) | 285.06(-0.16) | 284.81 | -0.5 | | -12 | 35(1.9) | -50 | [-7] | [-24] | [-1] | -78 | -109 | DT | -0.1 | OpenShort | | (-8) | -11 | -15 | 6 | 20 | -1.3,5 | 39 | | 42 | Feb/4 | 10 | 290.18 | 283.79 | 290.16(-0.09) | 287.45(-0.29) | 285.52(-0.06) | 285.38 | -0.4 | | -12 | 33(1.1) | -50 | [-6] | [-14] | [12] | -79 | -95 | DP | -0 | OpenShort | | (-8) | -4 | 30 | 5 | 15 | -1.3,4 | 39 | | 43 | Feb/4 | 9 | 290.18 | 283.79 | 290.41(-0.09) | 288.3(-0.35) | 285.68(-0.31) | 284.24 | -0.5 | | -12 | 32(2.9) | -50 | [-6] | [-33] | [-9] | -95 | -199 | DT | -0.4 | OpenShort? | | (-9) | -20 | -19 | -1 | -20 | -1.8,0 | 39 | | 44 | Feb/3 | 15 | 291.1 | 282.97 | 290.68(-0.11) | 289.32(-0.32) | 286.56(-0.27) | 284.95 | -0.5 | | -18 | 29(4.1) | -50 | [-7] | [-32] | [-14] | -95 | -163 | DT | -0.5 | OpenShort? | | (-6) | -18 | -32 | -1 | -20 | -1.8,0 | 37 | | 45 | Feb/3 | 14 | 291.1 | 282.97 | 291.01(-0.04) | 290.25(-0.22) | 287.34(-0.13) | 286.14 | -0.4 | | -18 | 25(1.2) | -50 | [-3] | [-18] | [-9] | -93 | -163 | DT | -0.4 | OpenShort | | (-7) | -9 | -13 | -5 | -20 | -1.7,0 | 37 | | | | |
| 46 | Feb/3 | 13 | 291.1 | 282.97 | 291.12(-0.03) | 290.89(-0.28) | 287.72(-0.58) | 286.63 | -0.4 | | -18 | 23(1.2) | -50 | [-2] | [-49] | [-8] | -93 | -249 | DT | -0.4 | OpenShort | | (-2) | -38 | -4 | -17 | -20 | -1.7,0 | 37 | | 47 | Feb/3 | 12 | 291.1 | 282.97 | 291.22(-0.02) | 291.7(-0.28) | 289.4(-0.53) | 286.77 | -0.4 | | -18 | 22(0.7) | -50 | [-1] | [-46] | [-23] | -92 | -248 | DT | -1 | HoldShort | | (-2) | -35 | -41 | -26 | -20 | -1.7,1 | 37 | | 48 | Feb/3 | 11 | 291.1 | 282.97 | 291.27(0.01) | 292.53(-0.11) | 290.93(-0.39) | 288.32 | -0.2 | | -18 | 22(-0.4) | -50 | [1] | [-31] | [-12] | -79 | -194 | DR | -1 | HoldShort | | (1) | -26 | -6 | -26 | -20 | -1.2,1 | 37 | | 49 | Feb/3 | 10 | 291.1 | 282.97 | 291.23(0.03) | 292.85(-0.05) | 292.07(-0.33) | 288.55 | -0.2 | | -18 | 22(-1.2) | -50 | [2] | [-24] | [-7] | -43 | -188 | DR | -1.4 | OpenShort | | (1) | -22 | 6 | -14 | -20 | -1.1,35 | 37 | | 50 | Feb/3 | 9 | 291.1 | 282.97 | 291.13(0.02) | 293.01(-0.1) | 293.05(-0.34) | 288.31 | -0.2 | | -18 | 23(-0.9) | -50 | [1] | [-27] | [-66] | -15 | -191 | DR | -1.8 | OpenShort? | | (2) | -22 | -172 | -5 | -20 | -1.1,63 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|