|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $145.3400 One month high (close): $157.3300
PLD Daily Change: -0.66% Daily StdDev 1.5% PLD EMA_5_Trend: -0.89% 10Minute StdDev: $2.388
Latest Price : $145.34(-0.66%) | Wed. Feb 16, 2022($1.1) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($1.2) Fri. Feb 11, 2022($2.1) Thu. Feb 10, 2022($2.1) Wed. Feb 9, 2022($1.4) Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($0.9)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2.3
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 9 | 152.68 | 151.74 | 150.2(-0.21) | 147.61(-0.18) | 146.68(-0.1) | 147.19 | -1.7 | | -9 | 89(-0.2) | -50 | [-14] | [-22] | [23] | -69 | -57 | DP | 0.2 | OpenShort? | | (-18) | -7 | 60 | 9 | 16 | -1,6 | 41 | Sample size 50 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -0.41%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.61(hourly_sma_10 0.29%) 150.2(hourly_sma_20 2.04%) 151.74(daily_ema_10 3.09%) 152.68(daily_ema_20 3.73%)
|
| | | 2 | Feb/11 | 15 | 153.09 | 152.92 | 150.52(-0.27) | 147.88(-0.34) | 146.82(-0.35) | 146.17 | -2.5 | | -5 | 89(-11.9) | -50 | [-18] | [-44] | [-10] | -87 | -148 | DT | -0.2 | HoldShort? | | (-22) | -23 | -29 | 2 | -11 | -1.5,1 | 43 | | 3 | Feb/11 | 14 | 153.09 | 152.92 | 150.92(-0.17) | 148.38(-0.33) | 147.33(-0.35) | 146.67 | -2.3 | | -5 | 101(6.4) | -50 | [-11] | [-42] | [4] | -87 | -216 | DP | -0.2 | OpenShort | | (-22) | -23 | 16 | -0 | -11 | -1.5,1 | 43 | | 4 | Feb/11 | 13 | 153.09 | 152.92 | 151.17(-0.15) | 148.87(-0.42) | 147.85(-0.22) | 146.4 | -2.4 | | -5 | 94(8.1) | -50 | [-10] | [-36] | [-14] | -95 | -247 | DT | -0.6 | OpenShort | | (-16) | -15 | -34 | -4 | -20 | -1.8,0 | 43 | | 5 | Feb/11 | 12 | 153.09 | 152.92 | 151.4(-0.13) | 149.5(-0.37) | 148.18(-0.25) | 146.98 | -2.2 | | -5 | 86(7.9) | -50 | [-9] | [-36] | [-21] | -93 | -238 | DT | -0.5 | OpenShort | | (-13) | -17 | -51 | -3 | -20 | -1.8,2 | 43 | | | | |
| 6 | Feb/11 | 11 | 153.09 | 152.92 | 151.6(-0.13) | 150.06(-0.48) | 148.55(-0.28) | 147.85 | -1.9 | | -5 | 78(6.6) | -50 | [-9] | [-41] | [-15] | -86 | -204 | DT | -0.3 | OpenShort | | (-10) | -19 | -45 | 6 | -7 | -1.7,7 | 43 | | 7 | Feb/11 | 10 | 153.09 | 152.92 | 151.79(-0.11) | 150.78(-0.38) | 148.96(-0.32) | 148.63 | -1.6 | | -5 | 72(4.7) | -50 | [-7] | [-40] | [-11] | -83 | -187 | DT | -0.2 | OpenShort | | (-9) | -21 | -33 | 7 | -14 | -1.6,7 | 43 | | 8 | Feb/11 | 9 | 153.09 | 152.92 | 151.95(-0.07) | 151.36(-0.3) | 149.44(-0.31) | 149.2 | -1.4 | | -5 | 67(3.4) | -30 | [-5] | [-36] | [17] | -83 | -186 | DP | -0.1 | OpenShort? | | (-8) | -21 | 59 | 3 | -20 | -1.5,5 | 43 | | 9 | Feb/10 | 15 | 153.48 | 153.86 | 152.05(-0.11) | 151.81(-0.37) | 149.9(-0.63) | 148.18 | -2.3 | | -1 | 64(-3.1) | -50 | [-7] | [-57] | [-23] | -105 | -287 | DT | -1 | CloseShort? | | (-10) | -42 | -40 | -16 | -20 | -2.2,0 | 43 | | 10 | Feb/10 | 14 | 153.48 | 153.86 | 152.21(-0.12) | 152.37(-0.27) | 150.85(-0.48) | 148.86 | -2 | | -1 | 67(8.6) | -50 | [-8] | [-44] | [-30] | -104 | -219 | DT | -1.3 | HoldShort | | (-7) | -32 | -55 | -21 | -20 | -2.2,1 | 43 | | | | |
| 11 | Feb/10 | 13 | 153.48 | 153.86 | 152.4(-0.11) | 152.79(-0.26) | 151.58(-0.69) | 149.82 | -1.6 | | -1 | 58(6.1) | -50 | [-7] | [-58] | [-36] | -91 | -219 | DT | -1.3 | OpenShort | | (-9) | -46 | -72 | -36 | -20 | -1.9,7 | 43 | | 12 | Feb/10 | 12 | 153.48 | 153.86 | 152.57(-0.07) | 153.19(-0.18) | 152.63(-0.42) | 151.08 | -1 | | -1 | 52(1.3) | -50 | [-5] | [-37] | [-18] | -57 | -128 | DT | -1.3 | OpenShort | | (-6) | -28 | -28 | -29 | -20 | -1.2,23 | 43 | | 13 | Feb/10 | 11 | 153.48 | 153.86 | 152.67(-0.05) | 153.46(-0.01) | 153.28(-0.31) | 151.56 | -0.8 | | -1 | 51(1.2) | -50 | [-3] | [-23] | [-39] | -40 | -91 | DT | -1.5 | OpenShort | | (-5) | -21 | -72 | -45 | -20 | -1,35 | 43 | | 14 | Feb/10 | 10 | 153.48 | 153.86 | 152.74(0.03) | 153.48(0.16) | 153.28(0) | 152.84 | -0.3 | | -1 | 50(-0.6) | 5 | [2] | [5] | [-3] | 16 | -13 | CR | -0.8 | HoldShort | | (0) | 0 | 14 | -24 | -20 | 0.1,63 | 43 | | 15 | Feb/10 | 9 | 153.48 | 153.86 | 152.69(-0.05) | 153.23(0.06) | 153.75(-0.16) | 152.59 | -0.4 | | -1 | 50(0.4) | -50 | [-3] | [-11] | [-49] | 29 | -2 | DT | -1 | OpenShort? | | (-1) | -11 | -128 | -11 | -20 | -0.1,81 | 43 | | | | |
| 16 | Feb/9 | 15 | 153.75 | 154 | 152.76(0.07) | 153.14(0.22) | 154(0.17) | 154.9 | 0.6 | | 3 | 50(-2.2) | 50 | [5] | [22] | [12] | 96 | 118 | UT | 0.8 | HoldLong? | | (5) | 11 | 22 | 14 | 20 | 1.9,98 | 52 | | 17 | Feb/9 | 14 | 153.75 | 154 | 152.65(-0.01) | 152.81(0.18) | 153.74(0.07) | 154.51 | 0.4 | | 3 | 52(-0.6) | 25 | [-1] | [13] | [19] | 89 | 143 | UR | 0.7 | SmallShort | | (5) | 5 | 41 | 15 | 20 | 1.8,94 | 52 | | 18 | Feb/9 | 13 | 153.75 | 154 | 152.66(-0.04) | 152.54(0.16) | 153.64(0.28) | 153.79 | 0 | | 3 | 53(-4.4) | 5 | [-3] | [27] | [6] | 62 | 163 | UR | 0.1 | SmallShort | | (-3) | 20 | 7 | 8 | 20 | 1.1,84 | 52 | | 19 | Feb/9 | 12 | 153.75 | 154 | 152.72(-0.03) | 152.29(0.16) | 153.21(0.33) | 153.67 | -0 | | 3 | 57(-3.5) | 40 | [-2] | [31] | [15] | 53 | 155 | UR | 0.4 | SmallShort | | (-4) | 24 | 31 | 12 | 20 | 0.8,83 | 52 | | 20 | Feb/9 | 11 | 153.75 | 154 | 152.77(-0.03) | 152.05(0.03) | 152.71(0.28) | 153.12 | -0.3 | | 3 | 60(-1) | 10 | [-2] | [23] | [-0] | 44 | 105 | RG | 0.3 | Wait | | (-5) | 20 | -28 | 35 | 20 | 0.3,86 | 52 | | | | |
| 21 | Feb/9 | 10 | 153.75 | 154 | 152.81(0.01) | 152.01(0.05) | 152.28(0.28) | 153.62 | -0.1 | | 3 | 61(0.7) | 30 | [1] | [24] | [4] | 37 | 101 | UT | 1.1 | OpenLong | | (-1) | 20 | -22 | 39 | 20 | 0.7,69 | 52 | | 22 | Feb/9 | 9 | 153.75 | 154 | 152.79(0.01) | 151.94(0.04) | 151.85(0.27) | 154 | 0.1 | | 3 | 61(0.5) | 45 | [1] | [23] | [56] | 17 | 129 | UT | 1.8 | OpenLong? | | (3) | 20 | 132 | 33 | 20 | 1,42 | 52 | | 23 | Feb/8 | 15 | 153.62 | 153.64 | 152.78(-0.11) | 151.88(-0.08) | 151.44(0.04) | 151.68 | -1 | | -2 | 60(-4.4) | -10 | [-8] | [-3] | [11] | -60 | 31 | DP | 0.2 | OpenShort? | | (-6) | 3 | 29 | 4 | 7 | -0.9,13 | 47 | | 24 | Feb/8 | 14 | 153.62 | 153.64 | 152.95(-0.18) | 152(-0.11) | 151.38(-0.01) | 151.16 | -1.3 | | -2 | 65(-10.4) | -45 | [-13] | [-10] | [3] | -80 | 33 | DP | -0.2 | OpenShort | | (-11) | -1 | 14 | -3 | -15 | -1.4,5 | 47 | | 25 | Feb/8 | 13 | 153.62 | 153.64 | 153.23(-0.21) | 152.16(-0.16) | 151.39(-0.24) | 150.92 | -1.4 | | -2 | 75(-7.3) | -50 | [-16] | [-29] | [-14] | -82 | -20 | DT | -0.3 | HoldShort | | (-18) | -18 | -38 | 2 | -20 | -1.6,8 | 47 | | | | |
| 26 | Feb/8 | 12 | 153.62 | 153.64 | 153.56(-0.19) | 152.4(-0.07) | 151.76(-0.18) | 151.59 | -1 | | -2 | 82(-7.7) | -50 | [-14] | [-21] | [-5] | -71 | -4 | DT | -0.1 | OpenShort | | (-17) | -13 | -15 | 6 | -18 | -1.2,9 | 47 | | 27 | Feb/8 | 11 | 153.62 | 153.64 | 153.85(-0.16) | 152.5(-0.18) | 152.04(-0.17) | 151.85 | -0.9 | | -2 | 90(-3.6) | -45 | [-12] | [-24] | [10] | -72 | -29 | DP | -0.1 | OpenShort | | (-16) | -13 | 29 | 0 | 7 | -1.1,6 | 47 | | 28 | Feb/8 | 10 | 153.62 | 153.64 | 154.1(-0.2) | 152.78(-0.25) | 152.3(-0.22) | 151.33 | -1.2 | | -2 | 94(0.5) | -50 | [-15] | [-31] | [-1] | -87 | -55 | DT | -0.5 | HoldShort | | (-16) | -16 | 3 | -6 | -16 | -1.5,1 | 47 | | 29 | Feb/8 | 9 | 153.62 | 153.64 | 154.41(-0.18) | 153.16(-0.22) | 152.63(-0.2) | 151.28 | -1.2 | | -2 | 93(2.8) | -50 | [-13] | [-28] | [-30] | -90 | -87 | DT | -0.7 | OpenShort? | | (-18) | -15 | -78 | -7 | -20 | -1.7,3 | 47 | | 30 | Feb/7 | 15 | 153.73 | 153.94 | 154.69(-0.12) | 153.5(-0.07) | 152.93(-0.07) | 152.66 | -0.6 | | -1 | 90(-2.3) | -50 | [-9] | [-11] | [-9] | -72 | -41 | DT | -0.2 | OpenShort? | | (-13) | -5 | -24 | 3 | -20 | -1.1,6 | 49 | | | | |
| 31 | Feb/7 | 14 | 153.73 | 153.94 | 154.87(-0.14) | 153.61(-0.01) | 153.03(0.04) | 153.09 | -0.3 | | -1 | 93(-1.5) | -40 | [-10] | [-1] | [-4] | -68 | 20 | DT | 0 | OpenShort | | (-10) | 3 | -9 | 5 | -20 | -1,7 | 49 | | 32 | Feb/7 | 13 | 153.73 | 153.94 | 155.09(-0.13) | 153.63(-0.03) | 152.97(-0.18) | 153.24 | -0.3 | | -1 | 94(-1.2) | -30 | [-10] | [-18] | [7] | -70 | -46 | DP | 0.2 | OpenShort | | (-12) | -13 | 25 | 1 | -14 | -1,5 | 49 | | 33 | Feb/7 | 12 | 153.73 | 153.94 | 155.29(-0.15) | 153.67(-0.15) | 153.24(-0.28) | 152.8 | -0.5 | | -1 | 95(1.6) | -50 | [-11] | [-30] | [-2] | -81 | -90 | DT | -0.2 | OpenShort | | (-14) | -21 | -3 | -2 | -8 | -1.4,4 | 49 | | 34 | Feb/7 | 11 | 153.73 | 153.94 | 155.53(-0.16) | 153.9(-0.27) | 153.67(-0.26) | 152.84 | -0.5 | | -1 | 94(3.5) | -50 | [-12] | [-33] | [-9] | -84 | -88 | DT | -0.5 | OpenShort | | (-14) | -19 | -22 | -15 | 6 | -1.5,4 | 49 | | 35 | Feb/7 | 10 | 153.73 | 153.94 | 155.78(-0.13) | 154.31(-0.26) | 154.07(-0.07) | 153.23 | -0.3 | | -1 | 90(4) | -30 | [-10] | [-18] | [8] | -74 | -63 | DP | -0.5 | OpenShort | | (-13) | -5 | 28 | -10 | 9 | -1.5,14 | 49 | | | | |
| 36 | Feb/7 | 9 | 153.73 | 153.94 | 155.98(-0.13) | 154.72(-0.3) | 154.18(-0.07) | 152.74 | -0.5 | | -1 | 86(9.1) | -50 | [-10] | [-20] | [-39] | -76 | -113 | DT | -0.9 | OpenShort? | | (-13) | -5 | -108 | -6 | -20 | -2,24 | 49 | | 37 | Feb/4 | 15 | 153.82 | 154.1 | 156.18(-0.04) | 155.19(-0.15) | 154.29(0.12) | 154.67 | 0.5 | | -1 | 77(0.5) | 0 | [-3] | [2] | [-2] | -40 | -39 | RG | 0.3 | Wait? | | (-6) | 9 | -15 | 15 | 7 | -1,35 | 52 | | 38 | Feb/4 | 14 | 153.82 | 154.1 | 156.24(0.04) | 155.43(-0.14) | 154.1(-0.01) | 154.94 | 0.6 | | -1 | 77(-3.5) | 45 | [3] | [-6] | [7] | -45 | -117 | RG | 0.6 | Wait | | (-3) | -1 | 10 | 16 | 10 | -0.9,28 | 52 | | 39 | Feb/4 | 13 | 153.82 | 154.1 | 156.18(0.04) | 155.65(-0.15) | 154.12(-0.27) | 154.76 | 0.5 | | -1 | 80(-5.4) | 45 | [3] | [-26] | [17] | -59 | -183 | RG | 0.4 | Wait | | (3) | -20 | 54 | -0 | -11 | -1,16 | 52 | | 40 | Feb/4 | 12 | 153.82 | 154.1 | 156.11(0.03) | 155.88(-0.16) | 154.54(-0.46) | 153.79 | -0 | | -1 | 86(-3.8) | -5 | [2] | [-41] | [0] | -84 | -275 | RG | -0.5 | Wait | | (1) | -34 | 28 | -26 | -20 | -1.5,4 | 52 | | | | |
| 41 | Feb/4 | 11 | 153.82 | 154.1 | 156.07(0.01) | 156.13(-0.27) | 155.25(-0.56) | 153.29 | -0.3 | | -1 | 89(-1.3) | -25 | [1] | [-53] | [-21] | -93 | -310 | DR | -1.2 | HoldShort | | (1) | -42 | -23 | -46 | -20 | -1.7,0 | 52 | | 42 | Feb/4 | 10 | 153.82 | 154.1 | 156.07(0) | 156.56(-0.23) | 156.13(-0.4) | 153.7 | -0.1 | | -1 | 91(0.2) | -30 | [0] | [-40] | [-39] | -58 | -237 | DR | -1.5 | OpenShort | | (3) | -30 | -78 | -40 | -20 | -1.4,27 | 52 | | 43 | Feb/4 | 9 | 153.82 | 154.1 | 156.06(0.01) | 156.92(-0.16) | 156.75(-0.28) | 155.09 | 0.7 | | -1 | 90(-0.4) | -25 | [1] | [-28] | [-41] | -7 | -128 | DR | -1 | OpenShort? | | (3) | -21 | -99 | -24 | -20 | -0.6,58 | 52 | | 44 | Feb/3 | 15 | 153.97 | 154.28 | 156.05(0.02) | 157.17(-0.05) | 157.19(-0.03) | 156.89 | 1.5 | | 2 | 91(5.1) | -15 | [2] | [-3] | [-9] | 46 | 26 | DR | -0.2 | OpenShort? | | (6) | -2 | -24 | -4 | -5 | 0.5,83 | 56 | | 45 | Feb/3 | 14 | 153.97 | 154.28 | 156.02(0.04) | 157.25(0.01) | 157.23(0.14) | 157.33 | 1.7 | | 2 | 86(1.5) | 10 | [3] | [13] | [-2] | 62 | 75 | CR | 0.1 | HoldShort | | (3) | 11 | -9 | 2 | 4 | 0.8,92 | 56 | | | | |
| 46 | Feb/3 | 13 | 153.97 | 154.28 | 155.95(0.03) | 157.24(0.05) | 157.01(0.01) | 157.48 | 1.8 | | 2 | 84(1.8) | 15 | [2] | [4] | [9] | 65 | 76 | UT | 0.3 | OpenLong | | (4) | 1 | 27 | 3 | 1 | 0.9,92 | 56 | | 47 | Feb/3 | 12 | 153.97 | 154.28 | 155.9(0.04) | 157.16(0.07) | 156.99(-0.06) | 157 | 1.6 | | 2 | 82(0.9) | -10 | [3] | [-0] | [-6] | 57 | 20 | DR | 0 | OpenShort | | (2) | -5 | -15 | 3 | -20 | 0.7,89 | 56 | | 48 | Feb/3 | 11 | 153.97 | 154.28 | 155.84(0.04) | 157.05(0.22) | 157.09(-0.04) | 157.26 | 1.7 | | 2 | 82(1.8) | 15 | [3] | [7] | [5] | 57 | 45 | UT | 0.1 | OpenLong | | (4) | -3 | 13 | 19 | -20 | 0.9,84 | 56 | | 49 | Feb/3 | 10 | 153.97 | 154.28 | 155.77(0.04) | 156.71(0.23) | 157.15(-0.08) | 157.02 | 1.6 | | 2 | 80(1.4) | 25 | [3] | [4] | [13] | 55 | 27 | UT | -0.1 | OpenLong | | (3) | -6 | 39 | 18 | -20 | 0.8,85 | 56 | | 50 | Feb/3 | 9 | 153.97 | 154.28 | 155.71(-0.01) | 156.35(0.22) | 157.27(-0.13) | 156.31 | 1.2 | | 2 | 78(-0.1) | -45 | [-1] | [-1] | [-20] | 48 | 20 | DT | -0.6 | OpenShort? | | (1) | -10 | -58 | 16 | -20 | 0.4,88 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|