MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $76.4700 One month high (close): $82.0100

MRK Daily Change: -0.22% Daily StdDev 1.37% MRK EMA_5_Trend: -0.29% 10Minute StdDev: $0.5794

Latest Price : $76.47(-0.22%)

Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($1) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.4)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.7%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 14, 2022
1	Feb/14	9	79.22	78.1	76.7(-0.05)	76.88(-0.01)	76.83(-0.35)	75.87	-1.7	-13	22(2.1)	-50	[-4]	[-30]	[-33]	-60	-166	DT	-2.3	OpenShort?	(-3)	-26	-60	-39	-20	-2,40	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.7(hourly_sma_20 1.09%) 76.88(hourly_sma_10 1.33%) 78.1(daily_ema_10 2.94%) 79.22(daily_ema_20 4.42%)

2	Feb/11	15	79.47	78.59	76.74(-0.04)	76.89(0.04)	77.1(-0.19)	76.78	-1.4	-11	20(-1.4)	-50	[-3]	[-16]	[-11]	18	-2	DT	-0.8	OpenShort?	(0)	-14	-21	-16	-17	0.1,65	41
3	Feb/11	14	79.47	78.59	76.77(0.01)	76.86(0.1)	77.25(-0.04)	77.1	-1.3	-11	21(0.2)	-50	[1]	[-2]	[-4]	45	12	DR	-0.4	OpenShort	(-1)	-3	-5	-10	-4	0.8,75	41
4	Feb/11	13	79.47	78.59	76.76(0.03)	76.78(0.09)	77.28(0.21)	77.17	-1.2	-11	21(0.6)	-35	[2]	[17]	[-1]	57	82	CR	-0.3	HoldShort	(2)	15	-3	-9	17	1.1,79	41
5	Feb/11	12	79.47	78.59	76.76(0)	76.71(0.1)	77.12(0.26)	77.21	-1.2	-11	20(0.1)	-45	[0]	[20]	[3]	67	155	UR	0.2	SmallShort	(1)	19	-2	9	20	1.2,87	41

6	Feb/11	11	79.47	78.59	76.74(0.01)	76.63(0.08)	76.92(0.3)	77.24	-1.2	-11	20(0.7)	-35	[1]	[22]	[4]	76	165	RG	0.9	SmallShort	(0)	22	-18	41	20	1.3,93	41
7	Feb/11	10	79.47	78.59	76.73(0.07)	76.57(0.12)	76.69(0.33)	77.51	-1	-11	19(3)	15	[5]	[27]	[21]	83	118	UT	2.3	OpenLong	(2)	24	22	54	20	2.2,78	41
8	Feb/11	9	79.47	78.59	76.68(0.05)	76.48(0.05)	76.44(0.2)	77.18	-1.2	-11	16(0)	5	[4]	[15]	[27]	39	72	RG	2.4	SmallShort?	(2)	15	46	43	20	1.6,49	41
9	Feb/10	15	79.71	79.02	76.68(0)	76.44(-0.04)	76.29(0.01)	76.48	-1.8	-10	16(-0.9)	-40	[0]	[-3]	[8]	-47	-16	DP	0.6	OpenShort?	(2)	1	19	5	12	-0.5,16	36
10	Feb/10	14	79.71	79.02	76.64(-0.1)	76.47(-0.07)	76.28(-0.08)	76.2	-2	-10	17(-4.6)	-50	[-7]	[-13]	[1]	-78	57	DP	-0.3	OpenShort	(-2)	-6	9	-5	-8	-1.4,7	36

11	Feb/10	13	79.71	79.02	76.72(-0.13)	76.52(-0.1)	76.34(-0.16)	76.07	-2	-10	22(-3.2)	-50	[-10]	[-20]	[-10]	-90	51	DT	-0.7	HoldShort	(-6)	-12	-21	-11	-17	-1.7,3	36
12	Feb/10	12	79.71	79.02	76.82(-0.09)	76.6(-0.1)	76.46(-0.07)	76.38	-1.9	-10	25(-2.9)	-50	[-7]	[-13]	[1]	-63	45	DP	-0.2	OpenShort	(-6)	-5	6	-4	-3	-1,12	36
13	Feb/10	11	79.71	79.02	76.89(-0.13)	76.68(-0.08)	76.51(-0.13)	76.29	-1.9	-10	28(-2.4)	-50	[-10]	[-17]	[-7]	-63	61	DT	-0.4	OpenShort	(-5)	-10	-13	-8	-16	-1.2,17	36
14	Feb/10	10	79.71	79.02	76.99(-0.12)	76.74(-0.05)	76.61(-0.05)	76.48	-1.8	-10	30(-4.7)	-50	[-9]	[-10]	[-2]	-56	86	DT	-0.2	OpenShort	(-6)	-4	0	-5	-13	-0.9,17	36
15	Feb/10	9	79.71	79.02	77.08(-0.13)	76.78(-0.09)	76.65(-0.07)	76.48	-1.8	-10	35(-2.6)	-50	[-10]	[-13]	[-4]	-50	82	DT	-0.3	OpenShort?	(-7)	-5	-9	-2	-9	-1,25	36

16	Feb/9	15	79.95	79.44	77.18(-0.12)	76.85(-0.05)	76.7(-0.05)	76.62	-2	-9	38(-5.4)	-50	[-9]	[-10]	[-2]	-39	86	DT	-0.1	OpenShort?	(-6)	-4	-4	3	-12	-0.8,31	33
17	Feb/9	14	79.95	79.44	77.27(-0.14)	76.89(0.01)	76.74(-0.14)	76.68	-2	-9	43(-4.1)	-50	[-10]	[-14]	[-3]	-42	70	DT	-0.1	OpenShort	(-6)	-10	-5	0	-13	-0.8,28	33
18	Feb/9	13	79.95	79.44	77.38(-0.14)	76.88(0.07)	76.85(-0.03)	76.75	-2	-9	47(-3)	-50	[-10]	[-4]	[-2]	-44	110	DT	-0.1	OpenShort	(-7)	-2	1	0	-20	-0.8,26	33
19	Feb/9	12	79.95	79.44	77.49(-0.13)	76.83(0.04)	76.87(-0.05)	76.74	-2	-9	50(-2)	-50	[-9]	[-6]	[-1]	-48	68	DT	-0.2	OpenShort	(-8)	-4	2	-4	-12	-0.9,25	33
20	Feb/9	11	79.95	79.44	77.59(-0.15)	76.8(-0.16)	76.91(-0.13)	76.72	-2	-9	52(-1.5)	-50	[-11]	[-20]	[0]	-43	60	DT	-0.2	OpenShort	(-7)	-9	-7	2	20	-1,32	33

21	Feb/9	10	79.95	79.44	77.71(-0.12)	76.92(-0.14)	77.01(-0.01)	76.82	-1.9	-9	54(-0.5)	-50	[-9]	[-10]	[-7]	-44	58	DT	-0.2	OpenShort	(-7)	-1	-26	1	20	-1,31	33
22	Feb/9	9	79.95	79.44	77.8(-0.09)	77.03(-0.1)	77.02(0.14)	77.21	-1.7	-9	54(-0.1)	-45	[-7]	[3]	[11]	-36	98	UR	0.2	SmallShort?	(-6)	10	24	4	20	-0.7,32	33
23	Feb/8	15	80.22	79.74	77.87(-0.15)	77.11(-0.16)	76.91(0.16)	76.85	-2.3	-9	54(-7.8)	-50	[-11]	[1]	[0]	-48	143	RG	-0.1	Wait?	(-6)	12	-7	8	12	-1.1,30	32
24	Feb/8	14	80.22	79.74	77.99(-0.12)	77.23(-0.21)	76.79(0.12)	76.96	-2.2	-9	62(1.3)	-50	[-9]	[-3]	[-1]	-48	86	DT	0.2	OpenShort	(-8)	9	-15	15	16	-1.1,30	32
25	Feb/8	13	80.22	79.74	78.08(-0.12)	77.39(-0.15)	76.7(-0.17)	77.18	-2.1	-9	61(0)	-50	[-9]	[-22]	[10]	-49	-9	DP	0.5	OpenShort	(-5)	-12	15	23	13	-1,26	32

26	Feb/8	12	80.22	79.74	78.17(-0.14)	77.51(-0.18)	76.83(-0.26)	76.96	-2.2	-9	61(1.1)	-50	[-10]	[-30]	[10]	-71	-43	DP	0.1	OpenShort	(-7)	-19	23	19	-5	-1.4,14	32
27	Feb/8	11	80.22	79.74	78.28(-0.18)	77.65(-0.3)	77.03(-0.35)	76.61	-2.5	-9	60(4.2)	-50	[-13]	[-41]	[5]	-93	-77	DP	-0.5	OpenShort	(-9)	-25	25	-2	-20	-1.9,5	32
28	Feb/8	10	80.22	79.74	78.42(-0.22)	77.88(-0.35)	77.3(-0.5)	76.23	-2.7	-9	56(10.3)	-50	[-16]	[-55]	[-14]	-118	-143	DT	-1.3	HoldShort	(-11)	-36	-19	-12	-20	-2.7,0	32
29	Feb/8	9	80.22	79.74	78.59(-0.23)	78.15(-0.29)	77.69(-0.5)	76.51	-2.5	-9	45(6.5)	-50	[-17]	[-53]	[-38]	-128	-108	DT	-1.8	HoldShort?	(-10)	-36	-87	-16	-20	-3.2,2	32
30	Feb/7	15	80.5	80.04	78.77(-0.19)	78.38(-0.14)	78.08(-0.14)	77.86	-2	-6	39(-12.6)	-50	[-14]	[-20]	[-5]	-88	104	DT	-0.4	HoldShort?	(-8)	-10	-8	-5	-20	-1.6,2	33

31	Feb/7	14	80.5	80.04	78.92(-0.25)	78.49(-0.11)	78.19(-0.13)	77.98	-1.9	-6	51(-19.3)	-50	[-18]	[-19]	[-1]	-83	191	DT	-0.3	HoldShort	(-9)	-9	4	-6	-18	-1.4,2	33
32	Feb/7	13	80.5	80.04	79.12(-0.25)	78.58(-0.08)	78.29(-0.22)	77.92	-2	-6	71(-12.2)	-50	[-18]	[-24]	[-8]	-80	129	DT	-0.4	HoldShort	(-14)	-16	-12	-3	-20	-1.3,3	33
33	Feb/7	12	80.5	80.04	79.32(-0.25)	78.64(-0.14)	78.46(-0.2)	78.11	-1.8	-6	83(-7.9)	-50	[-18]	[-25]	[-10]	-74	135	DT	-0.3	OpenShort	(-13)	-14	-26	-1	-14	-1.1,4	33
34	Feb/7	11	80.5	80.04	79.52(-0.21)	78.75(-0.03)	78.62(-0.08)	78.52	-1.5	-6	91(-7.5)	-50	[-15]	[-12]	[1]	-66	141	DP	-0.1	OpenShort	(-12)	-6	7	-1	-17	-0.8,4	33
35	Feb/7	10	80.5	80.04	79.69(-0.24)	78.77(-0.09)	78.68(-0.16)	78.42	-1.6	-6	98(-4.5)	-50	[-17]	[-20]	[-1]	-72	125	DT	-0.2	OpenShort	(-12)	-12	1	-2	-15	-1,3	33

36	Feb/7	9	80.5	80.04	79.88(-0.21)	78.84(-0.09)	78.81(-0.08)	78.41	-1.6	-6	103(-2)	-50	[-15]	[-14]	[-11]	-72	91	DT	-0.3	OpenShort?	(-12)	-6	-29	-1	-10	-1.1,6	33
37	Feb/4	15	80.66	80.2	80.05(-0.16)	78.91(-0.06)	78.87(0.08)	78.87	-1.6	-3	105(-17.4)	-45	[-12]	[-0]	[1]	-63	107	UR	0	SmallShort?	(-10)	6	1	3	8	-0.9,10	37
38	Feb/4	14	80.66	80.2	80.18(-0.19)	78.96(-0.09)	78.81(-0.1)	78.86	-1.6	-3	122(-0.8)	-50	[-10]	[-11]	[1]	-66	18	DP	0	OpenShort	(-9)	-5	0	3	5	-1,9	37
39	Feb/4	13	80.66	80.2	80.33(-0.16)	79.03(-0.16)	78.89(0.03)	78.86	-1.6	-3	123(2)	-45	[-9]	[-6]	[0]	-69	-2	DT	-0	OpenShort	(-10)	2	-8	6	19	-1.1,9	37
40	Feb/4	12	80.66	80.2	80.46(-0.15)	79.16(-0.21)	78.87(0.01)	78.98	-1.5	-3	121(2.5)	-30	[-8]	[-8]	[7]	-72	-18	DP	0.1	OpenShort	(-8)	1	12	3	20	-1.1,6	37

41	Feb/4	11	80.66	80.2	80.58(-0.15)	79.33(-0.43)	78.86(-0.13)	78.79	-1.7	-3	118(5.5)	-35	[-8]	[-21]	[9]	-76	-93	DP	-0.1	OpenShort	(-8)	-7	15	8	20	-1.3,7	37
42	Feb/4	10	80.66	80.2	80.7(-0.19)	79.67(-0.45)	78.96(-0.24)	78.56	-1.9	-3	113(8.7)	-50	[-10]	[-29]	[-14]	-88	-129	DT	-0.3	OpenShort	(-9)	-13	-43	5	-9	-1.7,5	37
43	Feb/4	9	80.66	80.2	80.85(-0.15)	80.03(-0.32)	79.15(-0.04)	79.24	-1.3	-3	104(3.5)	-25	[-8]	[-14]	[13]	-80	-50	DP	0.1	OpenShort?	(-8)	-2	32	8	6	-1.4,5	37
44	Feb/3	15	80.69	80.37	80.97(-0.18)	80.29(-0.41)	79.18(-0.36)	78.74	-1.8	-2	101(8)	-50	[-10]	[-34]	[-9]	-100	-185	DT	-0.4	HoldShort?	(-10)	-20	-18	4	-20	-2,0	39
45	Feb/3	14	80.69	80.37	81.12(-0.14)	80.62(-0.37)	79.47(-0.41)	79.02	-1.5	-2	93(10)	-50	[-8]	[-35]	[-7]	-103	-220	DT	-0.4	HoldShort	(-9)	-22	-12	7	-20	-2.1,0	39

46	Feb/3	13	80.69	80.37	81.23(-0.15)	80.92(-0.33)	79.8(-0.72)	79.21	-1.3	-2	83(12.1)	-50	[-8]	[-50]	[-11]	-105	-282	DT	-0.6	HoldShort	(-8)	-39	-11	-4	-20	-2.2,0	39
47	Feb/3	12	80.69	80.37	81.35(-0.12)	81.19(-0.26)	80.38(-0.66)	79.38	-1.2	-2	71(12.7)	-50	[-6]	[-45]	[-15]	-113	-287	DT	-1.3	HoldShort	(-7)	-35	-10	-25	-20	-2.5,0	39
48	Feb/3	11	80.69	80.37	81.45(-0.11)	81.4(-0.29)	80.91(-0.6)	79.54	-1	-2	58(16)	-50	[-6]	[-42]	[-28]	-125	-272	DT	-2.2	HoldShort	(-6)	-32	-38	-42	-20	-3,0	39
49	Feb/3	10	80.69	80.37	81.54(-0.04)	81.64(-0.12)	81.4(-0.39)	80.14	-0.5	-2	42(6.3)	-45	[-2]	[-26]	[-26]	-92	-231	DT	-2.7	OpenShort	(-4)	-21	-38	-31	-20	-3,33	39
50	Feb/3	9	80.69	80.37	81.57(-0.04)	81.74(-0.1)	81.72(-0.39)	80.75	0.1	-2	36(6.4)	-45	[-2]	[-25]	[-35]	-38	-161	DT	-2.5	OpenShort?	(-1)	-21	-81	-13	-20	-2.1,65	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI