|
^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 11, 2022 |
| FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $10.1800 One month high (close): $15.7600
FSR Daily Change: -5.4% Daily StdDev 4.72% FSR EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $11.56(-5.4%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.3
| Fri. Feb. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/11 | 15 | 11.93 | 11.71 | 12.3(-0.24) | 12.08(-0.9) | 11.84(-1.17) | 11.55 | -0.3 | | -7 | 29(4.3) | -50 | [-5] | [-35] | [-13] | -108 | -663 | DT | -0.9 | HoldShort? | | (-7) | -25 | -7 | -13 | -20 | -2.3,0 | 48 | Sample size 50 Avg positive next hour return: 1.03%(30%) Avg negative next hour return: -0.66%(70%)
Daily Trend: % Up Forces: 11.71(daily_ema_10 1.39%) Down Forces: Support Levels: Resistance Levels: 11.93(daily_ema_20 3.29%) 12.08(weak_hourly_sma_10 4.59%) 12.3(weak_hourly_sma_20 6.49%)
|
| 2 | Feb/11 | 14 | 11.93 | 11.71 | 12.3(0) | 12.19(-0.73) | 11.98(-0.99) | 11.59 | -0.3 | | -7 | 24(1.3) | -50 | [0] | [-28] | [-39] | -118 | -853 | DR | -1.4 | HoldShort | | (-5) | -21 | -51 | -20 | -20 | -2.7,0 | 48 | 3 | Feb/11 | 13 | 11.93 | 11.71 | 12.33(0.08) | 12.28(-0.57) | 12.1(-0.66) | 11.88 | -0 | | -7 | 23(-2.2) | -50 | [2] | [-19] | [-24] | -95 | -607 | DR | -0.9 | HoldShort | | (2) | -14 | -37 | -23 | -20 | -1.8,0 | 48 | 4 | Feb/11 | 12 | 11.93 | 11.71 | 12.32(0.16) | 12.35(-0.16) | 12.18(-0.49) | 12.09 | 0.1 | | -7 | 25(-3.1) | -35 | [3] | [-11] | [-12] | -68 | -476 | DR | -0.3 | OpenShort | | (5) | -10 | -2 | -18 | -20 | -0.8,2 | 48 | 5 | Feb/11 | 11 | 11.93 | 11.71 | 12.3(0.16) | 12.37(-0.32) | 12.24(-0.57) | 12.1 | 0.2 | | -7 | 28(-2.3) | -50 | [3] | [-14] | [-15] | -58 | -465 | DR | -0.4 | OpenShort | | (3) | -12 | -22 | -23 | -20 | -0.6,7 | 48 | | | |
6 | Feb/11 | 10 | 11.93 | 11.71 | 12.28(0.24) | 12.41(-0.4) | 12.31(-0.73) | 12.23 | 0.3 | | -7 | 31(-2.6) | -30 | [5] | [-18] | [-4] | -27 | -468 | DR | -0.2 | OpenShort | | (5) | -16 | 7 | -24 | -20 | -0.1,26 | 48 | 7 | Feb/11 | 9 | 11.93 | 11.71 | 12.25(0.41) | 12.46(-0.4) | 12.4(-0.48) | 12.19 | 0.2 | | -7 | 33(-4.7) | -20 | [9] | [-12] | [-14] | -13 | -588 | DR | -0.6 | OpenShort? | | (5) | -10 | -10 | -23 | -20 | -0.2,42 | 48 | 8 | Feb/10 | 15 | 12.09 | 11.61 | 12.2(0.33) | 12.51(-0.16) | 12.46(-0.48) | 12.25 | 0.1 | | -9 | 38(1.5) | -50 | [7] | [-9] | [-21] | 12 | -417 | DR | -0.5 | OpenShort? | | (9) | -10 | -25 | -19 | -20 | 0.1,59 | 51 | 9 | Feb/10 | 14 | 12.09 | 11.61 | 12.16(0.41) | 12.53(-0.08) | 12.52(0.16) | 12.4 | 0.2 | | -9 | 36(-1.8) | -20 | [8] | [6] | [-9] | 45 | -162 | CR | -0.3 | HoldShort | | (10) | 3 | -13 | -5 | -20 | 0.5,82 | 51 | 10 | Feb/10 | 13 | 12.09 | 11.61 | 12.11(0.41) | 12.54(0.16) | 12.5(-0.16) | 12.48 | 0.3 | | -9 | 38(-0.7) | -35 | [8] | [2] | [-16] | 57 | -128 | CR | -0 | HoldShort | | (9) | -3 | -28 | -2 | -20 | 0.8,87 | 51 | | | |
11 | Feb/10 | 12 | 12.09 | 11.61 | 12.06(0.58) | 12.52(0.4) | 12.5(0) | 12.65 | 0.4 | | -9 | 39(0.2) | 20 | [12] | [9] | [7] | 70 | -72 | UT | 0.3 | OpenLong | | (11) | 0 | 18 | 3 | 0 | 1.2,90 | 51 | 12 | Feb/10 | 11 | 12.09 | 11.61 | 11.99(0.5) | 12.47(0.65) | 12.52(-0.24) | 12.54 | 0.3 | | -9 | 39(-0.6) | -10 | [10] | [6] | [-9] | 60 | -83 | CR | 0 | HoldShort | | (11) | -5 | 3 | -8 | -20 | 1.1,82 | 51 | 13 | Feb/10 | 10 | 12.09 | 11.61 | 11.93(0.51) | 12.39(0.81) | 12.55(0.16) | 12.52 | 0.3 | | -9 | 39(0.4) | 20 | [10] | [16] | [5] | 63 | 33 | UT | -0.1 | OpenLong | | (12) | 3 | 34 | -10 | -20 | 1.2,83 | 51 | 14 | Feb/10 | 9 | 12.09 | 11.61 | 11.87(0.34) | 12.29(0.49) | 12.53(-0.48) | 12.32 | 0.2 | | -9 | 39(0.3) | -50 | [7] | [-1] | [-23] | 60 | -68 | DR | -0.4 | OpenShort? | | (9) | -10 | -42 | -15 | -20 | 0.9,87 | 51 | 15 | Feb/9 | 15 | 12.25 | 11.41 | 11.83(0.34) | 12.23(0.74) | 12.59(0.48) | 12.57 | 0.2 | | -13 | 39(7.5) | -25 | [7] | [20] | [-4] | 84 | 416 | CR | -0 | OpenShort? | | (9) | 10 | -15 | -7 | 20 | 1.5,96 | 48 | | | |
16 | Feb/9 | 14 | 12.25 | 11.41 | 11.79(0.51) | 12.14(0.83) | 12.53(0.89) | 12.66 | 0.3 | | -13 | 31(2.4) | 15 | [10] | [30] | [7] | 94 | 464 | UT | 0.3 | OpenLong | | (11) | 18 | -5 | -9 | 20 | 1.8,99 | 48 | 17 | Feb/9 | 13 | 12.25 | 11.41 | 11.73(0.51) | 12.04(1.18) | 12.42(1.72) | 12.69 | 0.3 | | -13 | 29(4.3) | 25 | [10] | [51] | [19] | 105 | 744 | UT | 0.6 | HoldLong | | (11) | 35 | 32 | -5 | 20 | 2.2,100 | 48 | 18 | Feb/9 | 12 | 12.25 | 11.41 | 11.67(0.43) | 11.9(1.02) | 12.21(1.33) | 12.5 | 0.2 | | -13 | 24(3.2) | 20 | [9] | [41] | [10] | 105 | 615 | UT | 0.8 | HoldLong | | (9) | 27 | -2 | -7 | 20 | 2.2,100 | 48 | 19 | Feb/9 | 11 | 12.25 | 11.41 | 11.62(0.43) | 11.78(1.03) | 12.05(1.52) | 12.51 | 0.2 | | -13 | 21(5) | 20 | [9] | [45] | [36] | 120 | 723 | UT | 1.4 | HoldLong | | (9) | 31 | 43 | 13 | 20 | 2.8,100 | 48 | 20 | Feb/9 | 10 | 12.25 | 11.41 | 11.57(0.35) | 11.66(0.6) | 11.87(1.02) | 12.26 | 0 | | -13 | 16(3.8) | 25 | [7] | [30] | [28] | 120 | 510 | UT | 1.6 | HoldLong | | (7) | 21 | 26 | 17 | 20 | 2.8,100 | 48 | | | |
21 | Feb/9 | 9 | 12.25 | 11.41 | 11.53(0.17) | 11.59(0.61) | 11.75(0.77) | 12.11 | -0.1 | | -13 | 12(3.3) | 5 | [3] | [24] | [39] | 125 | 524 | RG | 1.9 | SmallShort? | | (6) | 16 | 70 | 20 | 20 | 3.1,97 | 48 | 22 | Feb/8 | 15 | 12.39 | 11.26 | 11.51(0.26) | 11.52(0.35) | 11.66(0.69) | 11.72 | -0.4 | | -19 | 9(-0.1) | 5 | [5] | [18] | [9] | 80 | 94 | RG | 0.4 | Wait? | | (2) | 14 | 13 | 9 | 20 | 1.5,92 | 38 | 23 | Feb/8 | 14 | 12.39 | 11.26 | 11.48(0.26) | 11.48(0.26) | 11.58(0.7) | 11.65 | -0.4 | | -19 | 9(-1) | 0 | [5] | [18] | [6] | 70 | 69 | RG | 0.4 | Wait | | (6) | 14 | 4 | 15 | 20 | 1.1,92 | 38 | 24 | Feb/8 | 13 | 12.39 | 11.26 | 11.45(0.26) | 11.45(0.09) | 11.5(0.35) | 11.63 | -0.4 | | -19 | 10(-0.3) | 5 | [5] | [9] | [11] | 65 | -7 | RG | 0.8 | SmallShort | | (6) | 7 | -9 | 30 | 20 | 1,90 | 38 | 25 | Feb/8 | 12 | 12.39 | 11.26 | 11.42(0.18) | 11.45(0) | 11.46(0.35) | 11.68 | -0.4 | | -19 | 11(0.2) | 10 | [4] | [8] | [19] | 52 | 139 | RG | 1.2 | SmallShort | | (6) | 7 | 11 | 25 | 20 | 1.5,64 | 38 | | | |
26 | Feb/8 | 11 | 12.39 | 11.26 | 11.4(0.26) | 11.44(0.26) | 11.42(0.35) | 11.62 | -0.5 | | -19 | 10(0) | 25 | [5] | [11] | [26] | 24 | 23 | UT | 1.2 | OpenLong | | (4) | 7 | 58 | 3 | 20 | 1.3,41 | 38 | 27 | Feb/8 | 10 | 12.39 | 11.26 | 11.37(-0.09) | 11.41(-0.26) | 11.38(-0.09) | 11.31 | -0.6 | | -19 | 10(0) | -50 | [-2] | [-6] | [-2] | -26 | 17 | DT | -0.4 | OpenShort | | (2) | -2 | 6 | -16 | -18 | -0.3,32 | 38 | 28 | Feb/8 | 9 | 12.39 | 11.26 | 11.37(0) | 11.44(-0.26) | 11.38(0) | 11.28 | -0.7 | | -19 | 10(0.1) | -50 | [0] | [-3] | [-12] | -23 | -90 | DR | -0.6 | OpenShort? | | (0) | 0 | -26 | -8 | -20 | -0.6,42 | 38 | 29 | Feb/7 | 15 | 12.57 | 11.22 | 11.38(0.09) | 11.44(0) | 11.39(-0.26) | 11.42 | -0.6 | | -24 | 10(0.6) | -50 | [2] | [-7] | [-4] | 15 | -112 | DR | 0.2 | OpenShort? | | (0) | -5 | -15 | 9 | -9 | 0.2,60 | 31 | 30 | Feb/7 | 14 | 12.57 | 11.22 | 11.38(0) | 11.47(-0.09) | 11.42(-0.26) | 11.5 | -0.6 | | -24 | 10(0.1) | -50 | [0] | [-9] | [5] | 21 | 43 | DP | 0.5 | OpenShort | | (2) | -5 | 13 | 3 | 0 | 0.7,53 | 31 | | | |
31 | Feb/7 | 13 | 12.57 | 11.22 | 11.37(0.09) | 11.48(-0.09) | 11.42(0) | 11.43 | -0.6 | | -24 | 10(0) | -35 | [2] | [-3] | [5] | 2 | -40 | RG | -0.1 | Wait | | (2) | 0 | 28 | -20 | -9 | 0.4,42 | 31 | 32 | Feb/7 | 12 | 12.57 | 11.22 | 11.36(-0.09) | 11.49(0.17) | 11.45(-0.43) | 11.28 | -0.7 | | -24 | 10(0.1) | -50 | [-2] | [-10] | [-21] | -13 | -84 | DT | -1 | OpenShort | | (-2) | -9 | -4 | -34 | -20 | -0.5,50 | 31 | 33 | Feb/7 | 11 | 12.57 | 11.22 | 11.36(0) | 11.47(0.17) | 11.5(-0.43) | 11.3 | -0.7 | | -24 | 9(0) | -50 | [0] | [-9] | [-29] | 12 | -165 | DR | -1.2 | OpenShort | | (0) | -9 | -49 | -12 | -20 | -0.4,72 | 31 | 34 | Feb/7 | 10 | 12.57 | 11.22 | 11.37(0.26) | 11.45(0.44) | 11.55(0.17) | 11.57 | -0.6 | | -24 | 9(0.1) | -30 | [5] | [7] | [-8] | 62 | -34 | CR | 0.1 | HoldShort | | (2) | 4 | -22 | -3 | -9 | 1.2,82 | 31 | 35 | Feb/7 | 9 | 12.57 | 11.22 | 11.34(0.09) | 11.4(0.35) | 11.53(0.17) | 11.69 | -0.5 | | -24 | 9(0.9) | -5 | [2] | [5] | [26] | 88 | 262 | RG | 1 | SmallShort? | | (6) | 4 | 53 | 6 | 20 | 2.1,85 | 31 | | | |
36 | Feb/4 | 15 | 12.81 | 11.28 | 11.33(-0.09) | 11.36(0.26) | 11.51(-0.17) | 11.4 | -0.7 | | -25 | 8(-0.3) | -50 | [-2] | [-3] | [-10] | 48 | 108 | DT | -0.7 | OpenShort? | | (0) | -4 | -22 | -4 | -20 | 0.5,85 | 28 | 37 | Feb/4 | 14 | 12.81 | 11.28 | 11.34(-0.18) | 11.33(0.18) | 11.53(0.7) | 11.52 | -0.7 | | -25 | 9(-1.9) | -50 | [-4] | [13] | [5] | 71 | 503 | UR | -0.1 | SmallShort | | (0) | 14 | -7 | 12 | 20 | 1.1,93 | 28 | 38 | Feb/4 | 13 | 12.81 | 11.28 | 11.36(-0.09) | 11.31(0.18) | 11.45(0.88) | 11.56 | -0.6 | | -25 | 11(-0.8) | -20 | [-2] | [17] | [17] | 71 | 480 | UR | 0.5 | SmallShort | | (-4) | 18 | 11 | 25 | 20 | 1,96 | 28 | 39 | Feb/4 | 12 | 12.81 | 11.28 | 11.37(-0.18) | 11.29(0.18) | 11.35(0.62) | 11.5 | -0.7 | | -25 | 11(-0.9) | -40 | [-4] | [11] | [14] | 61 | 434 | UR | 0.7 | SmallShort | | (-4) | 13 | -11 | 46 | 20 | 0.6,96 | 28 | 40 | Feb/4 | 11 | 12.81 | 11.28 | 11.39(-0.09) | 11.27(0.18) | 11.28(0.62) | 11.56 | -0.6 | | -25 | 12(-0.5) | -20 | [-2] | [12] | [18] | 35 | 388 | UR | 1.2 | SmallShort | | (-2) | 13 | 5 | 38 | 20 | 0.7,67 | 28 | | | |
41 | Feb/4 | 10 | 12.81 | 11.28 | 11.4(-0.18) | 11.25(0.18) | 11.21(0.72) | 11.53 | -0.7 | | -25 | 13(-1.5) | -20 | [-4] | [13] | [41] | -4 | 457 | UR | 1.3 | SmallShort | | (-2) | 15 | 83 | 23 | 20 | 0.5,34 | 28 | 42 | Feb/4 | 9 | 12.81 | 11.28 | 11.42(-0.17) | 11.23(-0.27) | 11.13(-0.45) | 11.09 | -0.9 | | -25 | 14(0.5) | -50 | [-3] | [-15] | [-2] | -78 | -238 | DT | -0.1 | HoldShort? | | (-9) | -9 | 2 | -3 | -20 | -1.2,2 | 28 | 43 | Feb/3 | 15 | 13.05 | 11.34 | 11.44(-0.35) | 11.26(-0.18) | 11.18(-0.45) | 11.08 | -1 | | -29 | 14(0.9) | -50 | [-7] | [-16] | [-11] | -78 | -81 | DT | -0.4 | HoldShort? | | (-4) | -9 | -15 | -2 | -20 | -1.3,5 | 25 | 44 | Feb/3 | 14 | 13.05 | 11.34 | 11.48(-0.26) | 11.26(0) | 11.23(-0.27) | 11.16 | -0.9 | | -29 | 13(0.3) | -50 | [-5] | [-10] | [-8] | -74 | -94 | DT | -0.3 | OpenShort | | (-7) | -6 | -8 | -6 | -20 | -1.2,6 | 25 | 45 | Feb/3 | 13 | 13.05 | 11.34 | 11.51(-0.17) | 11.28(-0.18) | 11.26(-0.27) | 11.2 | -0.9 | | -29 | 13(0.4) | -50 | [-3] | [-12] | [0] | -69 | -175 | DT | -0.2 | OpenShort | | (-4) | -6 | 9 | -7 | -18 | -1.2,11 | 25 | | | |
46 | Feb/3 | 12 | 13.05 | 11.34 | 11.53(-0.26) | 11.3(-0.44) | 11.29(-0.35) | 11.15 | -0.9 | | -29 | 12(0.7) | -50 | [-5] | [-16] | [-9] | -71 | -163 | DT | -0.6 | OpenShort | | (-6) | -7 | -28 | -4 | 9 | -1.5,17 | 25 | 47 | Feb/3 | 11 | 13.05 | 11.34 | 11.56(-0.17) | 11.35(-0.53) | 11.33(-0.09) | 11.3 | -0.9 | | -29 | 12(0.2) | -50 | [-3] | [-12] | [0] | -55 | -77 | DT | -0.1 | OpenShort | | (-4) | -2 | -9 | -3 | 20 | -1.1,23 | 25 | 48 | Feb/3 | 10 | 13.05 | 11.34 | 11.58(-0.17) | 11.41(-0.44) | 11.33(0) | 11.35 | -0.8 | | -29 | 11(0.4) | -50 | [-3] | [-9] | [6] | -49 | -38 | DP | 0 | OpenShort | | (-4) | 0 | 11 | -16 | 20 | -1,26 | 25 | 49 | Feb/3 | 9 | 13.05 | 11.34 | 11.58(0) | 11.46(-0.43) | 11.34(0.35) | 11.29 | -0.9 | | -29 | 11(0.1) | -50 | [0] | [-1] | [-8] | -60 | -184 | DR | -0.2 | OpenShort? | | (-4) | 7 | -17 | -20 | 9 | -1.4,25 | 25 | 50 | Feb/2 | 15 | 13.33 | 11.5 | 11.6(0.17) | 11.51(-0.26) | 11.3(-0.09) | 11.38 | -0.9 | | -31 | 11(-1.5) | -45 | [3] | [-8] | [-3] | -47 | -376 | DR | 0.4 | OpenShort? | | (0) | -2 | 9 | -16 | -20 | -1,28 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|