|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $110.6900 One month high (close): $142.0500
DOCU Daily Change: -3.76% Daily StdDev 6.42% DOCU EMA_5_Trend: 0.77% 10Minute StdDev: $2.5416
Latest Price : $123.02(-3.76%) | Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($2.2) Fri. Feb 11, 2022($2.9) Thu. Feb 10, 2022($2.1) Wed. Feb 9, 2022($3.2) Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.9) Fri. Feb 4, 2022($1.4)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 121.61 | 122.67 | 126.99(-0.02) | 126.21(-0.68) | 123.95(-0.93) | 122.44 | 0.2 | | 1 | 43(0.5) | -5 | [-0] | [-20] | [-7] | -97 | -566 | RG | -0.6 | Wait? | | (-1) | -15 | 5 | -17 | -20 | -1.9,1 | 52 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces: 122.67(daily_ema_10 0.19%)
Down Forces: 121.61(daily_ema_20 -0.68%)
Support Levels:
Resistance Levels: 126.21(weak_hourly_sma_10 3.08%) 126.99(weak_hourly_sma_20 3.72%)
|
| | | 2 | Feb/11 | 14 | 121.61 | 122.67 | 127.01(0.02) | 127.08(-0.66) | 125.11(-0.97) | 122.08 | 0.1 | | 1 | 42(-1.7) | -20 | [0] | [-20] | [-25] | -103 | -645 | DR | -1.3 | HoldShort | | (-0) | -15 | -29 | -28 | -20 | -2.1,0 | 52 | | 3 | Feb/11 | 13 | 121.61 | 122.67 | 126.98(0.14) | 127.93(-0.39) | 126.34(-0.53) | 124.34 | 0.5 | | 1 | 44(-5.4) | -15 | [2] | [-10] | [-19] | -78 | -478 | DR | -0.8 | HoldShort | | (2) | -8 | -14 | -32 | -20 | -1.1,0 | 52 | | 4 | Feb/11 | 12 | 121.61 | 122.67 | 126.8(0.17) | 128.43(-0.09) | 127.01(-0.52) | 125.45 | 0.7 | | 1 | 50(-4.6) | 0 | [3] | [-8] | [-16] | -45 | -397 | DR | -0.6 | OpenShort | | (3) | -8 | -2 | -25 | -20 | -0.5,18 | 52 | | 5 | Feb/11 | 11 | 121.61 | 122.67 | 126.58(0.14) | 128.54(-0.12) | 127.68(-0.63) | 125.57 | 0.7 | | 1 | 54(-3.1) | -35 | [2] | [-10] | [-25] | -19 | -373 | DR | -0.7 | OpenShort | | (3) | -10 | -31 | -20 | -20 | -0.3,39 | 52 | | | | |
| 6 | Feb/11 | 10 | 121.61 | 122.67 | 126.4(0.26) | 128.7(0.01) | 128.49(-0.47) | 128.07 | 1.2 | | 1 | 57(-2.9) | 0 | [4] | [-6] | [-5] | 19 | -231 | DR | -0.1 | OpenShort | | (4) | -7 | 1 | -15 | -20 | 0.5,56 | 52 | | 7 | Feb/11 | 9 | 121.61 | 122.67 | 126.07(0.37) | 128.69(0.05) | 129.1(-0.33) | 128 | 1.2 | | 1 | 60(-5.7) | 10 | [6] | [-3] | [-5] | 31 | -292 | DR | -0.3 | OpenShort? | | (4) | -5 | 2 | -15 | -20 | 0.6,66 | 52 | | 8 | Feb/10 | 15 | 121.94 | 122.12 | 125.6(0.37) | 128.63(0.09) | 129.53(-0.25) | 127.85 | 1 | | 0 | 66(-0.8) | 0 | [6] | [-0] | [-12] | 40 | -244 | DR | -0.5 | OpenShort? | | (6) | -4 | -13 | -18 | -20 | 0.6,75 | 60 | | 9 | Feb/10 | 14 | 121.94 | 122.12 | 125.14(0.36) | 128.51(0.19) | 129.86(0.33) | 128.88 | 1.2 | | 0 | 67(-1.3) | 5 | [6] | [9] | [-5] | 63 | 32 | CR | -0.3 | HoldShort | | (7) | 5 | -8 | -9 | -15 | 1,88 | 60 | | 10 | Feb/10 | 13 | 121.94 | 122.12 | 124.69(0.35) | 128.27(0.38) | 129.43(0.4) | 129.53 | 1.3 | | 0 | 68(1.4) | 5 | [6] | [12] | [-8] | 75 | 141 | CR | 0 | HoldShort | | (7) | 6 | -18 | -5 | -9 | 1.2,95 | 60 | | | | |
| 11 | Feb/10 | 12 | 121.94 | 122.12 | 124.25(0.4) | 127.79(0.68) | 128.91(0.5) | 131.03 | 1.6 | | 0 | 67(4.9) | 40 | [6] | [16] | [7] | 95 | 282 | UT | 0.5 | OpenLong | | (7) | 8 | 9 | 7 | 20 | 1.8,100 | 60 | | 12 | Feb/10 | 11 | 121.94 | 122.12 | 123.75(0.4) | 126.93(0.71) | 128.27(0.41) | 130.33 | 1.4 | | 0 | 62(4.5) | 35 | [6] | [15] | [6] | 90 | 244 | UT | 0.6 | OpenLong | | (6) | 6 | 10 | 2 | 20 | 1.8,95 | 60 | | 13 | Feb/10 | 10 | 121.94 | 122.12 | 123.26(0.4) | 126.03(0.78) | 127.74(0.64) | 129.51 | 1.3 | | 0 | 57(6.1) | 50 | [6] | [19] | [15] | 90 | 280 | UT | 0.5 | OpenLong | | (6) | 10 | 36 | -3 | 20 | 1.9,92 | 60 | | 14 | Feb/10 | 9 | 121.94 | 122.12 | 122.77(0.16) | 125.05(0.36) | 126.93(-0.13) | 126.63 | 0.8 | | 0 | 51(1.3) | -15 | [3] | [3] | [-4] | 75 | 123 | CR | -0.1 | HoldShort? | | (4) | -2 | -5 | -11 | -5 | 1.3,92 | 60 | | 15 | Feb/9 | 15 | 122.38 | 120.45 | 122.58(0.19) | 124.6(0.39) | 127.09(0.33) | 127.01 | 0.7 | | -2 | 50(9.7) | -15 | [3] | [10] | [-2] | 85 | 254 | CR | -0 | OpenShort? | | (4) | 5 | -12 | -8 | 20 | 1.5,97 | 52 | | | | |
| 16 | Feb/9 | 14 | 122.38 | 120.45 | 122.35(0.37) | 124.11(0.54) | 126.67(0.87) | 127.94 | 0.8 | | -2 | 40(3.6) | 30 | [6] | [20] | [9] | 100 | 316 | UT | 0.5 | HoldLong | | (4) | 14 | 5 | -6 | 20 | 2,100 | 52 | | 17 | Feb/9 | 13 | 122.38 | 120.45 | 121.9(0.37) | 123.44(0.71) | 125.58(1.03) | 127.54 | 0.8 | | -2 | 36(3.9) | 35 | [6] | [24] | [11] | 108 | 354 | UT | 0.8 | HoldLong | | (6) | 16 | 12 | 2 | 20 | 2.3,100 | 52 | | 18 | Feb/9 | 12 | 122.38 | 120.45 | 121.45(0.36) | 122.57(0.66) | 124.3(0.93) | 126.63 | 0.6 | | -2 | 33(3) | 30 | [6] | [22] | [10] | 108 | 305 | UT | 1.1 | HoldLong | | (6) | 14 | 2 | 14 | 20 | 2.3,100 | 52 | | 19 | Feb/9 | 11 | 122.38 | 120.45 | 121.02(0.38) | 121.77(0.57) | 123.16(0.88) | 126.49 | 0.6 | | -2 | 30(4.6) | 45 | [6] | [21] | [24] | 118 | 294 | UT | 1.7 | HoldLong | | (6) | 14 | 23 | 26 | 20 | 2.7,100 | 52 | | 20 | Feb/9 | 10 | 122.38 | 120.45 | 120.56(0.3) | 121.08(0.27) | 122.08(0.39) | 124.68 | 0.3 | | -2 | 25(0.8) | 40 | [5] | [10] | [23] | 101 | 147 | UT | 1.5 | CloseLong | | (5) | 6 | 27 | 18 | 20 | 2.4,91 | 52 | | | | |
| 21 | Feb/9 | 9 | 122.38 | 120.45 | 120.2(0.25) | 120.75(0.17) | 121.6(0.26) | 122.6 | 0 | | -2 | 24(-0.2) | 25 | [4] | [7] | [13] | 67 | 19 | UT | 0.6 | OpenLong? | | (4) | 4 | 19 | 3 | 20 | 1.5,79 | 52 | | 22 | Feb/8 | 15 | 122.95 | 119.02 | 119.9(0.23) | 120.55(0.04) | 121.28(0.36) | 121.18 | -0.2 | | -5 | 24(0.8) | -5 | [4] | [7] | [3] | 41 | -27 | RG | -0.1 | Wait? | | (3) | 6 | 4 | -3 | 20 | 0.8,71 | 46 | | 23 | Feb/8 | 14 | 122.95 | 119.02 | 119.63(0.26) | 120.55(0) | 120.84(0.37) | 120.89 | -0.3 | | -5 | 24(-3.5) | 10 | [4] | [7] | [1] | 46 | -52 | RG | 0 | Wait | | (4) | 6 | -4 | 4 | 20 | 0.7,78 | 46 | | 24 | Feb/8 | 13 | 122.95 | 119.02 | 119.32(0.25) | 120.5(-0.05) | 120.4(0.26) | 121.21 | -0.2 | | -5 | 27(-1.4) | -5 | [4] | [5] | [4] | 57 | -21 | RG | 0.4 | Wait | | (5) | 4 | -8 | 17 | 20 | 0.9,84 | 46 | | 25 | Feb/8 | 12 | 122.95 | 119.02 | 119.02(0.26) | 120.56(-0.02) | 120.09(0.17) | 121.83 | -0.1 | | -5 | 28(-0.1) | 5 | [4] | [4] | [10] | 51 | 28 | RG | 0.8 | SmallShort | | (5) | 3 | 5 | 12 | 20 | 1.2,71 | 46 | | | | |
| 26 | Feb/8 | 11 | 122.95 | 119.02 | 118.71(0.27) | 120.59(0.21) | 119.89(0.08) | 121.43 | -0.2 | | -5 | 29(-0.5) | 10 | [4] | [4] | [12] | 35 | -13 | RG | 0.7 | Wait | | (4) | 1 | 35 | -3 | 10 | 1.2,55 | 46 | | 27 | Feb/8 | 10 | 122.95 | 119.02 | 118.39(0.12) | 120.34(0.02) | 119.79(-0.27) | 118.83 | -0.5 | | -5 | 29(-0.6) | -35 | [2] | [-3] | [-10] | 5 | -147 | DR | -0.4 | OpenShort | | (3) | -4 | 3 | -19 | -20 | 0.2,50 | 46 | | 28 | Feb/8 | 9 | 122.95 | 119.02 | 118.25(0.09) | 120.31(0.04) | 120.12(-0.4) | 118.61 | -0.5 | | -5 | 30(-0.5) | -45 | [1] | [-5] | [-16] | 16 | -157 | DR | -0.6 | OpenShort? | | (2) | -6 | -15 | -15 | -20 | 0.2,61 | 46 | | 29 | Feb/7 | 15 | 123.61 | 118.57 | 118.14(0.05) | 120.26(0.17) | 120.6(-0.36) | 119.72 | -0.5 | | -7 | 30(1.9) | -50 | [1] | [-5] | [-12] | 45 | -7 | DR | -0.4 | OpenShort? | | (2) | -6 | -16 | -5 | -20 | 0.7,77 | 43 | | 30 | Feb/7 | 14 | 123.61 | 118.57 | 118.08(-0.04) | 120.05(0.34) | 121.04(-0.2) | 120.91 | -0.3 | | -7 | 28(-0.8) | -50 | [-1] | [-1] | [-2] | 62 | 227 | DT | -0.1 | OpenShort | | (2) | -3 | -2 | -2 | -17 | 1.2,82 | 43 | | | | |
| 31 | Feb/7 | 13 | 123.61 | 118.57 | 118.13(-0.03) | 119.64(0.34) | 121.28(0.31) | 121.05 | -0.3 | | -7 | 29(-0.5) | -40 | [-1] | [7] | [3] | 62 | 356 | UR | -0.1 | SmallShort | | (-1) | 5 | 8 | -3 | 11 | 1.2,82 | 43 | | 32 | Feb/7 | 12 | 123.61 | 118.57 | 118.17(-0.06) | 119.24(0.39) | 120.9(0.3) | 120.47 | -0.4 | | -7 | 30(-1) | -50 | [-1] | [7] | [-3] | 59 | 321 | RG | -0.2 | Wait | | (-1) | 5 | -5 | -1 | -11 | 0.9,86 | 43 | | 33 | Feb/7 | 11 | 123.61 | 118.57 | 118.24(-0.03) | 118.78(0.55) | 120.54(0.51) | 120.86 | -0.3 | | -7 | 31(-0.5) | -45 | [-1] | [11] | [-1] | 68 | 376 | RG | 0.1 | Wait | | (-1) | 8 | -14 | 15 | 11 | 1,93 | 43 | | 34 | Feb/7 | 10 | 123.61 | 118.57 | 118.27(0.04) | 118.13(0.6) | 119.93(0.84) | 121.89 | -0.2 | | -7 | 31(1) | -10 | [1] | [17] | [11] | 71 | 478 | RG | 0.7 | Wait | | (0) | 13 | -4 | 25 | 20 | 1.4,86 | 43 | | 35 | Feb/7 | 9 | 123.61 | 118.57 | 118.22(-0.1) | 117.42(0.49) | 118.93(0.75) | 122.17 | -0.2 | | -7 | 30(-2.5) | -5 | [-2] | [14] | [31] | 61 | 611 | UR | 1.3 | SmallShort? | | (1) | 12 | 42 | 27 | 20 | 1.6,71 | 43 | | | | |
| 36 | Feb/4 | 15 | 124.47 | 118.88 | 118.34(-0.23) | 116.85(0.36) | 118.04(0.41) | 119.09 | -0.6 | | -7 | 33(-2.8) | -30 | [-4] | [8] | [11] | 24 | 384 | UR | 0.4 | SmallShort? | | (-4) | 6 | 8 | 18 | 20 | 0.3,66 | 41 | | 37 | Feb/4 | 14 | 124.47 | 118.88 | 118.61(-0.35) | 116.43(0.2) | 117.56(0.45) | 118.51 | -0.7 | | -7 | 35(-5.2) | -45 | [-5] | [7] | [11] | -4 | 439 | UR | 0.3 | SmallShort | | (-5) | 7 | 8 | 14 | 20 | -0,46 | 41 | | 38 | Feb/4 | 13 | 124.47 | 118.88 | 119.03(-0.33) | 116.2(0.16) | 117.03(0.61) | 117.96 | -0.7 | | -7 | 41(-3.6) | -40 | [-5] | [9] | [10] | -19 | 378 | UR | 0.3 | SmallShort | | (-6) | 10 | 6 | 12 | 20 | -0.3,39 | 41 | | 39 | Feb/4 | 12 | 124.47 | 118.88 | 119.43(-0.38) | 116.02(-0.07) | 116.32(0.4) | 117.51 | -0.8 | | -7 | 44(-3.6) | -30 | [-6] | [4] | [13] | -31 | 307 | UR | 0.3 | SmallShort | | (-6) | 6 | 8 | 15 | 20 | -0.5,32 | 41 | | 40 | Feb/4 | 11 | 124.47 | 118.88 | 119.89(-0.43) | 116.1(-0.45) | 115.86(0.16) | 116.96 | -0.9 | | -7 | 48(-2.2) | -45 | [-7] | [-3] | [13] | -45 | 215 | DP | 0.3 | OpenShort | | (-7) | 3 | -0 | 14 | 20 | -0.7,23 | 41 | | | | |
| 41 | Feb/4 | 10 | 124.47 | 118.88 | 120.41(-0.4) | 116.63(-0.38) | 115.67(0.37) | 116.97 | -0.9 | | -7 | 50(-2) | -30 | [-6] | [1] | [16] | -56 | 184 | UR | 0.3 | SmallShort | | (-7) | 6 | 18 | 11 | 20 | -0.8,14 | 41 | | 42 | Feb/4 | 9 | 124.47 | 118.88 | 120.89(-0.41) | 117.07(-0.54) | 115.24(-0.11) | 115.67 | -1 | | -7 | 52(0.9) | -40 | [-6] | [-8] | [8] | -75 | -56 | DP | 0.1 | OpenShort? | | (-8) | -2 | 15 | 5 | 20 | -1.2,5 | 41 | | 43 | Feb/3 | 15 | 125.62 | 118.71 | 121.39(-0.46) | 117.71(-0.61) | 115.37(-0.32) | 114.57 | -1.2 | | -10 | 51(5.8) | -50 | [-7] | [-13] | [-7] | -86 | -193 | DT | -0.2 | OpenShort? | | (-8) | -5 | -11 | 6 | -20 | -1.5,2 | 37 | | 44 | Feb/3 | 14 | 125.62 | 118.71 | 121.95(-0.38) | 118.43(-0.5) | 115.74(-0.52) | 115.35 | -1.1 | | -10 | 45(2.6) | -50 | [-6] | [-15] | [-7] | -88 | -297 | DT | -0.1 | OpenShort | | (-7) | -8 | -5 | 6 | -20 | -1.6,2 | 37 | | 45 | Feb/3 | 13 | 125.62 | 118.71 | 122.41(-0.33) | 119.02(-0.68) | 116.34(-1.05) | 115.73 | -1.1 | | -10 | 43(3.1) | -50 | [-5] | [-25] | [0] | -91 | -488 | DT | -0.2 | OpenShort | | (-6) | -16 | 8 | 7 | -20 | -1.7,2 | 37 | | | | |
| 46 | Feb/3 | 12 | 125.62 | 118.71 | 122.81(-0.32) | 119.84(-0.8) | 117.58(-1.13) | 115.15 | -1.1 | | -10 | 40(4.9) | -50 | [-5] | [-27] | [-13] | -103 | -583 | DT | -0.7 | HoldShort | | (-6) | -18 | -13 | 0 | -20 | -2.1,0 | 37 | | 47 | Feb/3 | 11 | 125.62 | 118.71 | 123.2(-0.25) | 120.81(-0.87) | 118.92(-0.96) | 116.07 | -1 | | -10 | 35(4.7) | -50 | [-4] | [-24] | [-10] | -105 | -568 | DT | -0.9 | HoldShort | | (-5) | -15 | -3 | -13 | -20 | -2.2,0 | 37 | | 48 | Feb/3 | 10 | 125.62 | 118.71 | 123.51(-0.27) | 121.87(-0.85) | 120.07(-1) | 116.27 | -1 | | -10 | 30(6.1) | -50 | [-4] | [-25] | [-29] | -111 | -571 | DT | -1.4 | HoldShort | | (-4) | -16 | -30 | -37 | -20 | -2.6,4 | 37 | | 49 | Feb/3 | 9 | 125.62 | 118.71 | 123.84(-0.06) | 122.92(-0.62) | 121.28(-0.35) | 118.48 | -0.8 | | -10 | 24(1.3) | -50 | [-1] | [-12] | [-29] | -104 | -461 | DT | -1.3 | HoldShort? | | (-2) | -6 | -46 | -35 | -20 | -2.4,6 | 37 | | 50 | Feb/2 | 15 | 127.09 | 119.71 | 123.91(0.08) | 123.69(-0.39) | 121.7(-0.32) | 121.96 | -0.5 | | -10 | 23(-0.4) | -45 | [1] | [-9] | [-4] | -65 | -316 | DR | 0.1 | OpenShort? | | (1) | -5 | 3 | -22 | -13 | -0.9,8 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|