|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $121.6200 One month high (close): $140.8300
CPRT Daily Change: -5.11% Daily StdDev 1.91% CPRT EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $122.03(-5.11%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 128.37 | 128.52 | 127.57(-0.37) | 124.86(-0.75) | 121.96(-0.62) | 121.47 | -1.9 | | -6 | 100(6.5) | -50 | [-19] | [-60] | [4] | -92 | -294 | DP | -0.1 | OpenShort? | | (-22) | -33 | 17 | 7 | -20 | -1.7,1 | 41 | Sample size 50 Avg positive next hour return: 1.1%(60%) Avg negative next hour return: -0.7%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.86(hourly_sma_10 2.79%) 127.57(hourly_sma_20 5.02%) 128.37(daily_ema_20 5.68%) 128.52(daily_ema_10 5.8%)
|
| | | 2 | Feb/11 | 14 | 128.37 | 128.52 | 128.04(-0.3) | 125.8(-0.75) | 122.72(-0.82) | 121.13 | -2 | | -6 | 93(11.8) | -50 | [-16] | [-69] | [-15] | -103 | -458 | DT | -0.5 | HoldShort | | (-24) | -43 | -21 | 7 | -20 | -2.1,0 | 41 | | 3 | Feb/11 | 13 | 128.37 | 128.52 | 128.42(-0.26) | 126.75(-0.64) | 123.73(-1.1) | 121.56 | -1.9 | | -6 | 81(12.3) | -50 | [-14] | [-81] | [-29] | -108 | -543 | DT | -0.7 | HoldShort | | (-17) | -58 | -52 | 3 | -20 | -2.3,0 | 41 | | 4 | Feb/11 | 12 | 128.37 | 128.52 | 128.75(-0.22) | 127.57(-0.45) | 125.1(-1.04) | 122.62 | -1.6 | | -6 | 69(12.1) | -50 | [-12] | [-72] | [-23] | -113 | -515 | DT | -1 | HoldShort | | (-14) | -55 | -25 | -1 | -20 | -2.5,0 | 41 | | 5 | Feb/11 | 11 | 128.37 | 128.52 | 129.04(-0.24) | 128.15(-0.6) | 126.42(-1.06) | 123.14 | -1.5 | | -6 | 57(14.5) | -50 | [-13] | [-77] | [-50] | -123 | -481 | DT | -1.6 | HoldShort | | (-13) | -56 | -99 | -26 | -20 | -2.9,0 | 41 | | | | |
| 6 | Feb/11 | 10 | 128.37 | 128.52 | 129.35(-0.15) | 128.92(-0.45) | 127.78(-0.9) | 125.18 | -0.9 | | -6 | 43(9.5) | -50 | [-8] | [-64] | [-29] | -116 | -384 | DT | -1.7 | HoldShort | | (-10) | -47 | -39 | -41 | -20 | -2.7,2 | 41 | | 7 | Feb/11 | 9 | 128.37 | 128.52 | 129.55(-0.08) | 129.5(-0.33) | 128.94(-0.64) | 125.99 | -0.7 | | -6 | 33(5.7) | -50 | [-4] | [-46] | [-57] | -111 | -339 | DT | -2.5 | HoldShort? | | (-8) | -34 | -120 | -50 | -20 | -3,14 | 41 | | 8 | Feb/10 | 15 | 129.18 | 128.97 | 129.65(0.07) | 129.93(-0.16) | 129.77(-0.22) | 128.54 | -0.2 | | -3 | 27(-2.1) | -25 | [4] | [-14] | [-19] | -44 | -199 | DR | -1.3 | OpenShort? | | (1) | -12 | -30 | -35 | -20 | -1.1,34 | 54 | | 9 | Feb/10 | 14 | 129.18 | 128.97 | 129.56(0.02) | 130.14(-0.08) | 130.06(0.13) | 129.19 | 0 | | -3 | 29(-0.3) | -30 | [1] | [6] | [-15] | 7 | -18 | CR | -0.8 | HoldShort | | (7) | 7 | -32 | -9 | -20 | -0.3,64 | 54 | | 10 | Feb/10 | 13 | 129.18 | 128.97 | 129.54(0.02) | 130.25(-0.04) | 129.89(-0.15) | 129.86 | 0.2 | | -3 | 30(-0.1) | -45 | [1] | [-8] | [-17] | 38 | -33 | DR | -0 | OpenShort | | (2) | -8 | -48 | 3 | -15 | 0.3,80 | 54 | | | | |
| 11 | Feb/10 | 12 | 129.18 | 128.97 | 129.52(0.09) | 130.3(0.02) | 130.08(0.03) | 130.89 | 0.4 | | -3 | 30(1.3) | 25 | [5] | [5] | [13] | 61 | 34 | UT | 0.7 | OpenLong | | (4) | 2 | 22 | 20 | 20 | 1.2,81 | 54 | | 12 | Feb/10 | 11 | 129.18 | 128.97 | 129.41(0.09) | 130.27(0.15) | 130.04(-0.04) | 130.41 | 0.3 | | -3 | 29(-0.3) | 5 | [5] | [4] | [4] | 35 | -12 | RG | 0.3 | Wait | | (3) | -2 | 25 | -15 | -20 | 0.9,62 | 54 | | 13 | Feb/10 | 10 | 129.18 | 128.97 | 129.3(0.08) | 130.08(0.14) | 130.09(-0.06) | 129.88 | 0.2 | | -3 | 29(-0.8) | 40 | [4] | [3] | [18] | 29 | -46 | UT | -0.2 | OpenLong | | (5) | -3 | 71 | -19 | -20 | 0.5,66 | 54 | | 14 | Feb/10 | 9 | 129.18 | 128.97 | 129.2(-0.02) | 129.9(-0.02) | 130.17(-0.32) | 128.38 | -0.2 | | -3 | 30(0.7) | -50 | [-1] | [-17] | [-47] | 2 | -115 | DT | -1.5 | OpenShort? | | (1) | -18 | -109 | -27 | -20 | -0.7,69 | 54 | | 15 | Feb/9 | 15 | 129.74 | 128.35 | 129.23(0.07) | 129.92(0.11) | 130.59(0.05) | 130.73 | 0.2 | | -4 | 29(5.3) | -10 | [4] | [9] | [-2] | 80 | 67 | CR | 0.1 | OpenShort? | | (5) | 3 | -8 | -2 | 16 | 1.3,97 | 54 | | | | |
| 16 | Feb/9 | 14 | 129.74 | 128.35 | 129.14(0.08) | 129.78(0.14) | 130.53(0.03) | 130.9 | 0.2 | | -4 | 24(1.9) | 15 | [4] | [9] | [8] | 87 | 74 | UT | 0.3 | OpenLong | | (6) | 2 | 15 | 0 | 20 | 1.6,97 | 54 | | 17 | Feb/9 | 13 | 129.74 | 128.35 | 129.04(0.08) | 129.6(0.19) | 130.49(0.32) | 130.58 | 0.2 | | -4 | 22(1.2) | 15 | [4] | [26] | [2] | 82 | 122 | UT | 0.1 | OpenLong | | (4) | 18 | 3 | 0 | 11 | 1.5,94 | 54 | | 18 | Feb/9 | 12 | 129.74 | 128.35 | 128.94(0.07) | 129.36(0.3) | 130.08(0.35) | 130.52 | 0.2 | | -4 | 21(1.5) | 15 | [4] | [31] | [2] | 85 | 136 | UT | 0.5 | OpenLong | | (5) | 19 | 8 | -2 | 0 | 1.7,92 | 54 | | 19 | Feb/9 | 11 | 129.74 | 128.35 | 128.85(0.1) | 128.97(0.11) | 129.62(0.29) | 130.35 | 0.1 | | -4 | 19(0.8) | 30 | [6] | [23] | [9] | 86 | 94 | UT | 0.8 | HoldLong | | (4) | 16 | 3 | 22 | 20 | 1.7,93 | 54 | | 20 | Feb/9 | 10 | 129.74 | 128.35 | 128.72(0.1) | 128.83(0.06) | 129.25(0.14) | 130.28 | 0.1 | | -4 | 18(0.5) | 10 | [6] | [13] | [1] | 81 | 59 | RG | 1.2 | SmallShort | | (7) | 8 | -21 | 21 | 20 | 1.8,86 | 54 | | | | |
| 21 | Feb/9 | 9 | 129.74 | 128.35 | 128.59(0.16) | 128.75(0.15) | 129.07(0.27) | 130.74 | 0.2 | | -4 | 18(2.5) | 50 | [9] | [24] | [44] | 91 | 84 | UT | 2 | OpenLong? | | (7) | 15 | 105 | 17 | 20 | 2.6,76 | 54 | | 22 | Feb/8 | 15 | 130.02 | 127.54 | 128.39(0.02) | 128.56(0.03) | 128.72(0.06) | 128.51 | -0.3 | | -10 | 15(0.9) | -40 | [1] | [4] | [2] | 21 | 5 | RG | -0.3 | Wait? | | (4) | 3 | 13 | -12 | -6 | 0.2,66 | 44 | | 23 | Feb/8 | 14 | 130.02 | 127.54 | 128.37(-0.03) | 128.52(0.01) | 128.64(0.23) | 128.23 | -0.4 | | -10 | 14(-0.2) | -50 | [-2] | [13] | [-6] | 19 | 71 | RG | -0.6 | Wait | | (1) | 13 | -12 | -1 | -20 | -0.2,74 | 44 | | 24 | Feb/8 | 13 | 130.02 | 127.54 | 128.41(-0.04) | 128.51(-0.02) | 128.34(-0.05) | 128.49 | -0.3 | | -10 | 15(-0.8) | -50 | [-2] | [-4] | [-8] | 39 | 35 | DT | 0.2 | OpenShort | | (-1) | -3 | -33 | 19 | 5 | 0.1,86 | 44 | | 25 | Feb/8 | 12 | 130.02 | 127.54 | 128.46(-0.02) | 128.54(0.04) | 128.4(-0.02) | 129.2 | -0.2 | | -10 | 15(-0.3) | -40 | [-1] | [-0] | [8] | 56 | 73 | UR | 1.1 | SmallShort | | (-1) | -1 | 0 | 34 | 20 | 1,81 | 44 | | | | |
| 26 | Feb/8 | 11 | 130.02 | 127.54 | 128.46(0) | 128.49(0.02) | 128.43(0.05) | 129.2 | -0.2 | | -10 | 16(-0.3) | -15 | [0] | [3] | [19] | 23 | 72 | UR | 1 | SmallShort | | (-1) | 3 | 53 | -6 | 20 | 0.9,50 | 44 | | 27 | Feb/8 | 10 | 130.02 | 127.54 | 128.48(-0.09) | 128.46(-0.04) | 128.37(-0.02) | 128.08 | -0.4 | | -10 | 16(-1.5) | -50 | [-5] | [-3] | [18] | -18 | 49 | DP | -0.4 | OpenShort | | (-3) | -1 | 68 | -19 | -12 | -0.5,45 | 44 | | 28 | Feb/8 | 9 | 130.02 | 127.54 | 128.59(-0.13) | 128.51(-0.16) | 128.39(-0.23) | 126.66 | -0.7 | | -10 | 17(1.4) | -50 | [-7] | [-19] | [-44] | -47 | -82 | DT | -2 | OpenShort? | | (-9) | -13 | -105 | -17 | -20 | -2.2,58 | 44 | | 29 | Feb/7 | 15 | 130.37 | 127.38 | 128.76(-0.06) | 128.72(0.09) | 128.69(0.01) | 128.9 | -0.3 | | -12 | 16(-1.3) | -50 | [-3] | [1] | [-4] | 40 | 69 | RG | 0.3 | Wait? | | (-3) | 1 | -19 | 21 | -8 | 0.2,85 | 41 | | 30 | Feb/7 | 14 | 130.37 | 127.38 | 128.84(-0.11) | 128.61(0.14) | 128.68(0.1) | 129.32 | -0.2 | | -12 | 17(-4.7) | -50 | [-6] | [7] | [9] | 39 | 165 | UR | 0.7 | SmallShort | | (-3) | 6 | 16 | 20 | 9 | 0.5,76 | 41 | | | | |
| 31 | Feb/7 | 13 | 130.37 | 127.38 | 128.98(-0.09) | 128.43(0.16) | 128.55(0.01) | 128.99 | -0.3 | | -12 | 22(-2.3) | -50 | [-5] | [3] | [14] | 4 | 87 | UR | 0.4 | SmallShort | | (-7) | 1 | 40 | 5 | -2 | 0,54 | 41 | | 32 | Feb/7 | 12 | 130.37 | 127.38 | 129.09(-0.11) | 128.22(-0.01) | 128.54(-0.08) | 128.15 | -0.4 | | -12 | 24(-0.5) | -50 | [-6] | [-7] | [1] | -22 | 14 | DP | -0.3 | OpenShort | | (-8) | -5 | 3 | 0 | -4 | -0.8,48 | 41 | | 33 | Feb/7 | 11 | 130.37 | 127.38 | 129.23(-0.09) | 128.23(-0.06) | 128.64(-0.09) | 128.09 | -0.4 | | -12 | 25(0.1) | -50 | [-5] | [-9] | [-12] | -22 | -27 | DT | -0.4 | OpenShort | | (-6) | -5 | -36 | -2 | 6 | -0.9,51 | 41 | | 34 | Feb/7 | 10 | 130.37 | 127.38 | 129.34(-0.04) | 128.31(-0.04) | 128.76(0.21) | 128.86 | -0.3 | | -12 | 25(-0.2) | -40 | [-2] | [9] | [8] | -10 | 46 | UR | 0.1 | SmallShort | | (-4) | 12 | 10 | 11 | 20 | -0.4,50 | 41 | | 35 | Feb/7 | 9 | 130.37 | 127.38 | 129.39(-0.06) | 128.36(-0.09) | 128.49(0.12) | 128.64 | -0.3 | | -12 | 25(0.3) | -50 | [-3] | [2] | [-3] | -23 | 24 | RG | 0.1 | Wait? | | (-3) | 7 | -19 | 8 | 20 | -0.6,42 | 41 | | | | |
| 36 | Feb/4 | 15 | 130.77 | 127.47 | 129.47(-0.04) | 128.47(-0.02) | 128.34(0.34) | 129.04 | -0.3 | | -14 | 25(0.3) | -25 | [-2] | [18] | [14] | -17 | 85 | UR | 0.6 | SmallShort? | | (-2) | 19 | 24 | 21 | 20 | -0.3,41 | 37 | | 37 | Feb/4 | 14 | 130.77 | 127.47 | 129.52(-0.02) | 128.5(-0.12) | 127.9(0.07) | 128.54 | -0.4 | | -14 | 24(0.4) | -40 | [-1] | [-0] | [2] | -43 | -45 | UR | 0.5 | SmallShort | | (-4) | 4 | -7 | 15 | 20 | -0.8,27 | 37 | | 38 | Feb/4 | 13 | 130.77 | 127.47 | 129.55(-0.01) | 128.66(-0.11) | 127.81(-0.05) | 128.69 | -0.4 | | -14 | 24(0.1) | -25 | [-1] | [-6] | [21] | -48 | -72 | DP | 0.7 | OpenShort | | (-1) | -3 | 45 | 22 | 20 | -0.7,20 | 37 | | 39 | Feb/4 | 12 | 130.77 | 127.47 | 129.56(-0.05) | 128.8(-0.2) | 127.87(-0.26) | 127.73 | -0.6 | | -14 | 24(1) | -50 | [-3] | [-21] | [2] | -79 | -155 | DP | -0.1 | OpenShort | | (-3) | -15 | 7 | 3 | -13 | -1.5,9 | 37 | | 40 | Feb/4 | 11 | 130.77 | 127.47 | 129.62(-0.05) | 129.06(-0.36) | 128.2(-0.33) | 127.59 | -0.6 | | -14 | 23(2) | -50 | [-3] | [-30] | [8] | -89 | -190 | DP | -0.5 | OpenShort | | (-3) | -19 | 30 | -10 | -9 | -1.7,4 | 37 | | | | |
| 41 | Feb/4 | 10 | 130.77 | 127.47 | 129.69(-0.08) | 129.53(-0.36) | 128.63(-0.43) | 126.95 | -0.7 | | -14 | 21(3.5) | -50 | [-5] | [-36] | [-28] | -113 | -236 | DT | -1.5 | HoldShort | | (-5) | -24 | -56 | -24 | -20 | -2.5,0 | 37 | | 42 | Feb/4 | 9 | 130.77 | 127.47 | 129.79(0.02) | 130(-0.17) | 129.18(-0.25) | 128.14 | -0.5 | | -14 | 17(-1) | -50 | [1] | [-19] | [-20] | -88 | -206 | DR | -1.2 | HoldShort? | | (-1) | -14 | -38 | -19 | -20 | -1.8,7 | 37 | | 43 | Feb/3 | 15 | 131.39 | 127.28 | 129.76(-0.03) | 130.22(-0.12) | 129.5(-0.18) | 128.95 | -0.4 | | -17 | 18(1.8) | -50 | [-2] | [-15] | [-14] | -60 | -73 | DT | -0.6 | OpenShort? | | (2) | -10 | -26 | -13 | -20 | -0.9,13 | 35 | | 44 | Feb/3 | 14 | 131.39 | 127.28 | 129.8(0.05) | 130.37(-0.03) | 129.74(-0.13) | 129.51 | -0.3 | | -17 | 17(-0.7) | -50 | [3] | [-8] | [-6] | -42 | -96 | DR | -0.2 | OpenShort | | (0) | -7 | 1 | -19 | -20 | -0.3,16 | 35 | | 45 | Feb/3 | 13 | 131.39 | 127.28 | 129.74(0.05) | 130.41(-0.04) | 129.91(-0.41) | 129.48 | -0.3 | | -17 | 17(-0.9) | -50 | [3] | [-24] | [-6] | -31 | -162 | DR | -0.4 | OpenShort | | (2) | -23 | 3 | -21 | -20 | -0.3,27 | 35 | | | | |
| 46 | Feb/3 | 12 | 131.39 | 127.28 | 129.68(0.05) | 130.46(-0.07) | 130.44(-0.31) | 129.42 | -0.3 | | -17 | 18(-1.2) | -50 | [3] | [-20] | [-19] | -21 | -139 | DR | -1 | OpenShort | | (3) | -17 | -33 | -27 | -20 | -0.3,37 | 35 | | 47 | Feb/3 | 11 | 131.39 | 127.28 | 129.61(0.08) | 130.55(0.08) | 130.85(-0.08) | 130.14 | -0.2 | | -17 | 19(-1) | -40 | [5] | [-2] | [-7] | 15 | -52 | DR | -0.7 | OpenShort | | (6) | -5 | 3 | -31 | -20 | 0.5,52 | 35 | | 48 | Feb/3 | 10 | 131.39 | 127.28 | 129.5(0.09) | 130.45(0.08) | 130.95(-0.08) | 130.08 | -0.2 | | -17 | 20(-1.1) | -40 | [5] | [-2] | [-8] | 31 | -62 | DR | -0.8 | OpenShort | | (5) | -5 | -19 | 10 | -20 | 0.5,68 | 35 | | 49 | Feb/3 | 9 | 131.39 | 127.28 | 129.39(0.12) | 130.35(0.14) | 131.05(0.11) | 130.5 | -0.2 | | -17 | 21(-0.2) | -50 | [7] | [11] | [-21] | 61 | 4 | CR | -0.5 | HoldShort? | | (7) | 6 | -70 | 20 | -13 | 0.9,88 | 35 | | 50 | Feb/2 | 15 | 132.01 | 127.23 | 129.23(0.22) | 130.17(0.25) | 130.9(0.34) | 132.03 | 0 | | -19 | 22(1.9) | 40 | [12] | [29] | [20] | 108 | 95 | UT | 0.9 | HoldLong? | | (11) | 19 | 30 | 36 | 20 | 2.3,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|