|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $423.4800 One month high (close): $464.5200
ROP Daily Change: -1.01% Daily StdDev 1.53% ROP EMA_5_Trend: -0.45% 10Minute StdDev: $5.072
Latest Price : $437.83(-1.01%) | Tue. Feb 15, 2022($1.8) Mon. Feb 14, 2022($2.5) Fri. Feb 11, 2022($4.2) Thu. Feb 10, 2022($3.2) Wed. Feb 9, 2022($3.4) Tue. Feb 8, 2022($1.7) Mon. Feb 7, 2022($2.6) Fri. Feb 4, 2022($5.3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 441.45 | 446.37 | 446.43(-0.16) | 442.24(-0.28) | 439.91(-0.32) | 437.85 | -0.4 | | 3 | 53(3.3) | -35 | [-11] | [-33] | [5] | -92 | -117 | DP | -0.4 | OpenShort? | | (-11) | -21 | 18 | -3 | -10 | -1.8,3 | 53 | Sample size 50 Avg positive next hour return: 0.44%(68%) Avg negative next hour return: -0.51%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 441.45(daily_ema_20 0.82%) 442.24(weak_hourly_sma_10 1%) 446.43(weak_hourly_sma_20 1.96%)
|
| | | 2 | Feb/11 | 14 | 441.45 | 446.37 | 447.14(-0.11) | 443.47(-0.31) | 441.34(-0.42) | 436.74 | -0.5 | | 3 | 50(8.6) | -50 | [-7] | [-40] | [-22] | -108 | -226 | DT | -1 | HoldShort | | (-13) | -28 | -50 | -10 | -20 | -2.3,0 | 53 | | 3 | Feb/11 | 13 | 441.45 | 446.37 | 447.65(-0.05) | 444.85(-0.17) | 443.19(-0.09) | 439.73 | -0.2 | | 3 | 41(2.9) | -25 | [-3] | [-13] | [-20] | -103 | -155 | DT | -0.9 | HoldShort | | (-5) | -6 | -46 | -12 | -20 | -2.1,0 | 53 | | 4 | Feb/11 | 12 | 441.45 | 446.37 | 447.87(-0.04) | 445.61(-0.11) | 443.59(-0.04) | 442.51 | 0.1 | | 3 | 38(1.9) | 10 | [-3] | [-7] | [-4] | -82 | -93 | RG | -0.3 | Wait | | (-3) | -3 | -4 | -2 | -20 | -1.5,6 | 53 | | 5 | Feb/11 | 11 | 441.45 | 446.37 | 448.03(-0.05) | 446.09(-0.21) | 443.77(-0.18) | 442.72 | 0.1 | | 3 | 37(2.4) | -20 | [-3] | [-20] | [-12] | -78 | -115 | DT | -0.3 | OpenShort | | (-3) | -12 | -36 | 4 | -8 | -1.6,12 | 53 | | | | |
| 6 | Feb/11 | 10 | 441.45 | 446.37 | 448.24(-0.03) | 447.04(-0.18) | 444.55(-0.26) | 444.88 | 0.4 | | 3 | 34(1.3) | -5 | [-2] | [-24] | [1] | -66 | -102 | RG | 0.1 | Wait | | (-2) | -17 | 4 | -3 | -0 | -1.1,12 | 53 | | 7 | Feb/11 | 9 | 441.45 | 446.37 | 448.24(0) | 447.84(-0.15) | 445.73(-0.17) | 444.61 | 0.3 | | 3 | 33(-0.2) | 20 | [0] | [-16] | [4] | -77 | -118 | RG | -0.4 | Wait? | | (-2) | -11 | 25 | -19 | -14 | -1.3,6 | 53 | | 8 | Feb/10 | 15 | 442.29 | 446.35 | 448.36(0.03) | 448.52(-0.2) | 446.51(-0.25) | 443.1 | 0.1 | | 3 | 33(-1.3) | 10 | [2] | [-21] | [-13] | -89 | -204 | DR | -1.1 | HoldShort? | | (-2) | -16 | -9 | -37 | -20 | -1.8,6 | 53 | | 9 | Feb/10 | 14 | 442.29 | 446.35 | 448.22(-0.03) | 449.41(-0.18) | 447.63(-0.19) | 443.66 | 0.1 | | 3 | 34(1.4) | -35 | [-2] | [-17] | [-24] | -57 | -115 | DT | -1.2 | OpenShort | | (3) | -12 | -48 | -24 | -20 | -1.4,28 | 53 | | 10 | Feb/10 | 13 | 442.29 | 446.35 | 448.36(-0.02) | 450.21(-0.1) | 448.46(-0.26) | 446.6 | 0.4 | | 3 | 33(0) | -30 | [-1] | [-19] | [-24] | -19 | -81 | DT | -0.6 | OpenShort | | (0) | -17 | -57 | -15 | -20 | -0.6,46 | 53 | | | | |
| 11 | Feb/10 | 12 | 442.29 | 446.35 | 448.44(0.04) | 450.67(-0.02) | 449.62(-0.06) | 450.09 | 0.8 | | 3 | 33(0.4) | 30 | [3] | [-3] | [5] | 21 | -9 | RG | 0.1 | Wait | | (2) | -4 | 16 | -2 | -0 | 0.5,58 | 53 | | 12 | Feb/10 | 11 | 442.29 | 446.35 | 448.27(0.05) | 450.78(0.08) | 449.9(-0.13) | 449.12 | 0.7 | | 3 | 33(-0.8) | 20 | [3] | [-4] | [-5] | 14 | -54 | DR | -0.3 | OpenShort | | (2) | -9 | 7 | -23 | -20 | 0.3,56 | 53 | | 13 | Feb/10 | 10 | 442.29 | 446.35 | 448.06(0.04) | 450.43(0.08) | 450.48(-0.14) | 448.69 | 0.7 | | 3 | 33(-0.9) | 20 | [3] | [-5] | [-1] | 25 | -57 | DR | -0.6 | OpenShort | | (3) | -9 | 18 | -20 | -20 | 0.2,70 | 53 | | 14 | Feb/10 | 9 | 442.29 | 446.35 | 447.86(0.01) | 450.09(0.03) | 451.11(-0.19) | 447.57 | 0.6 | | 3 | 34(0) | -35 | [1] | [-10] | [-32] | 27 | -62 | DR | -1.1 | OpenShort? | | (2) | -12 | -75 | -20 | -20 | -0.1,79 | 53 | | 15 | Feb/9 | 15 | 443.28 | 444.74 | 447.83(0.04) | 449.96(0.12) | 451.97(0.05) | 452.23 | 0.8 | | 3 | 34(5) | 25 | [3] | [11] | [1] | 83 | 75 | UT | 0.1 | OpenLong? | | (4) | 3 | 1 | -1 | 9 | 1.3,100 | 58 | | | | |
| 16 | Feb/9 | 14 | 443.28 | 444.74 | 447.66(0.02) | 449.44(0.12) | 451.75(0.02) | 452.15 | 0.8 | | 3 | 29(0.8) | 20 | [1] | [9] | [2] | 85 | 86 | UT | 0.1 | HoldLong | | (3) | 1 | 2 | 2 | 17 | 1.4,100 | 58 | | 17 | Feb/9 | 13 | 443.28 | 444.74 | 447.58(0.01) | 448.92(0.16) | 451.66(0.28) | 452.01 | 0.8 | | 3 | 28(0.7) | 35 | [1] | [27] | [3] | 87 | 155 | UT | 0.1 | HoldLong | | (1) | 19 | 0 | 9 | 15 | 1.5,99 | 58 | | 18 | Feb/9 | 12 | 443.28 | 444.74 | 447.58(0) | 448.21(0.26) | 450.38(0.29) | 451.99 | 0.8 | | 3 | 28(0.1) | 35 | [0] | [31] | [5] | 85 | 166 | UR | 0.5 | SmallShort | | (1) | 19 | 9 | 10 | 4 | 1.5,97 | 58 | | 19 | Feb/9 | 11 | 443.28 | 444.74 | 447.52(0.01) | 447.03(0.12) | 449.06(0.26) | 451.46 | 0.8 | | 3 | 28(0.5) | 45 | [1] | [24] | [11] | 80 | 139 | UT | 0.8 | HoldLong | | (0) | 17 | 7 | 30 | 20 | 1.3,97 | 58 | | 20 | Feb/9 | 10 | 443.28 | 444.74 | 447.52(0) | 446.48(0.06) | 447.91(0.16) | 450.99 | 0.7 | | 3 | 27(0) | 20 | [0] | [16] | [4] | 61 | 117 | UR | 1.1 | SmallShort | | (0) | 11 | -14 | 26 | 20 | 1.2,81 | 58 | | | | |
| 21 | Feb/9 | 9 | 443.28 | 444.74 | 447.48(0.05) | 446.23(0.11) | 447.19(0.23) | 451.84 | 0.8 | | 3 | 27(1.8) | 50 | [3] | [23] | [43] | 54 | 107 | UT | 1.6 | OpenLong? | | (1) | 15 | 102 | 21 | 20 | 1.5,66 | 58 | | 22 | Feb/8 | 15 | 443.44 | 442.07 | 447.25(-0.08) | 445.75(0.01) | 446.17(0.03) | 445.6 | 0.2 | | -1 | 25(-1.3) | -30 | [-5] | [3] | [0] | -11 | 39 | RG | -0.2 | Wait? | | (-2) | 2 | 2 | 0 | -6 | -0.6,54 | 52 | | 23 | Feb/8 | 14 | 443.44 | 442.07 | 447.62(-0.17) | 445.69(0.02) | 446.04(0.24) | 445.45 | 0.2 | | -1 | 27(-9.7) | -35 | [-12] | [16] | [-2] | -16 | 164 | RG | -0.2 | Wait | | (-7) | 16 | -8 | 5 | -6 | -0.7,52 | 52 | | 24 | Feb/8 | 13 | 443.44 | 442.07 | 448.37(-0.16) | 445.62(-0.02) | 444.99(-0.02) | 445.92 | 0.2 | | -1 | 36(-6.8) | -50 | [-11] | [-3] | [-2] | -9 | 94 | DT | 0.2 | OpenShort | | (-12) | -1 | -15 | 16 | 7 | -0.6,56 | 52 | | 25 | Feb/8 | 12 | 443.44 | 442.07 | 449.11(-0.15) | 445.7(-0.04) | 445.06(-0.04) | 446.87 | 0.3 | | -1 | 43(-5.3) | -40 | [-10] | [-5] | [5] | -11 | 79 | DP | 0.4 | OpenShort | | (-12) | -3 | -2 | 24 | 20 | -0.5,52 | 52 | | | | |
| 26 | Feb/8 | 11 | 443.44 | 442.07 | 449.8(-0.16) | 445.86(-0.09) | 445.24(-0.02) | 447.02 | 0.3 | | -1 | 48(-4.4) | -20 | [-11] | [-5] | [16] | -30 | 84 | DP | 0.3 | OpenShort | | (-12) | -1 | 34 | 9 | 20 | -0.5,33 | 52 | | 27 | Feb/8 | 10 | 443.44 | 442.07 | 450.51(-0.18) | 446.25(-0.12) | 445.33(0.04) | 444.92 | 0.1 | | -1 | 53(-4.2) | -5 | [-12] | [-3] | [26] | -57 | 57 | RG | -0.1 | Wait | | (-14) | 3 | 77 | 1 | 7 | -0.9,16 | 52 | | 28 | Feb/8 | 9 | 443.44 | 442.07 | 451.32(-0.23) | 446.77(-0.28) | 445.15(-0.24) | 440.29 | -0.3 | | -1 | 57(3.2) | -50 | [-16] | [-28] | [-37] | -83 | -82 | DT | -0.8 | OpenShort? | | (-19) | -16 | -96 | -5 | -20 | -1.7,10 | 52 | | 29 | Feb/7 | 15 | 443.76 | 440.36 | 452.37(-0.13) | 448.01(-0.1) | 446.24(-0.02) | 446.2 | 0.2 | | -5 | 54(1.3) | -50 | [-9] | [-6] | [-8] | -57 | -24 | DT | -0 | OpenShort? | | (-12) | -1 | -28 | 10 | -7 | -1,18 | 48 | | 30 | Feb/7 | 14 | 443.76 | 440.36 | 452.96(-0.06) | 448.46(-0.06) | 446.31(-0.03) | 447.9 | 0.4 | | -5 | 53(1) | -30 | [-4] | [-5] | [5] | -61 | -61 | DP | 0.3 | OpenShort | | (-9) | -2 | 8 | 10 | 3 | -0.9,12 | 48 | | | | |
| 31 | Feb/7 | 13 | 443.76 | 440.36 | 453.21(-0.07) | 448.46(0) | 446.45(-0.15) | 447.39 | 0.3 | | -5 | 52(1.3) | -25 | [-5] | [-11] | [12] | -69 | -100 | DP | 0.2 | OpenShort | | (-4) | -10 | 40 | 3 | -19 | -1,6 | 48 | | 32 | Feb/7 | 12 | 443.76 | 440.36 | 453.54(-0.09) | 448.72(-0.18) | 447.12(-0.28) | 444.94 | 0.1 | | -5 | 50(3.1) | -50 | [-6] | [-26] | [-2] | -88 | -171 | DT | -0.4 | OpenShort | | (-8) | -19 | 2 | -8 | -20 | -1.5,0 | 48 | | 33 | Feb/7 | 11 | 443.76 | 440.36 | 453.93(-0.07) | 449.54(-0.35) | 448.36(-0.32) | 444.79 | 0.1 | | -5 | 47(3.5) | -50 | [-5] | [-34] | [-12] | -90 | -210 | DT | -0.7 | OpenShort | | (-7) | -22 | -30 | -13 | 0 | -1.7,3 | 48 | | 34 | Feb/7 | 10 | 443.76 | 440.36 | 454.27(-0.09) | 451.14(-0.31) | 449.8(-0.18) | 446.63 | 0.3 | | -5 | 44(2.8) | -50 | [-6] | [-24] | [-13] | -78 | -128 | DT | -0.6 | OpenShort | | (-4) | -12 | -33 | -9 | -4 | -1.5,10 | 48 | | 35 | Feb/7 | 9 | 443.76 | 440.36 | 454.7(-0.1) | 452.53(-0.27) | 450.61(-0.08) | 448.63 | 0.4 | | -5 | 41(1.5) | -50 | [-7] | [-16] | [-14] | -65 | -55 | DT | -0.4 | OpenShort? | | (-6) | -5 | -36 | -8 | -4 | -1.3,18 | 48 | | | | |
| 36 | Feb/4 | 15 | 444.59 | 439.49 | 455.14(-0.05) | 453.74(-0.23) | 450.99(0.15) | 450.82 | 0.5 | | -7 | 39(3) | -40 | [-3] | [2] | [-1] | -50 | -9 | RG | -0 | Wait? | | (-6) | 10 | -4 | -0 | 3 | -1,25 | 49 | | 37 | Feb/4 | 14 | 444.59 | 439.49 | 455.35(0.12) | 454.78(-0.24) | 450.33(-0.08) | 451.05 | 0.5 | | -7 | 36(-8.9) | 0 | [8] | [-11] | [-5] | -50 | -220 | DR | 0.2 | OpenShort | | (-3) | -5 | -12 | -1 | -6 | -1,25 | 49 | | 38 | Feb/4 | 13 | 444.59 | 439.49 | 454.8(0.14) | 455.88(-0.18) | 450.7(-0.39) | 451.76 | 0.6 | | -7 | 45(-8.5) | 10 | [10] | [-29] | [3] | -41 | -291 | RG | 0.2 | Wait | | (10) | -26 | 16 | -3 | -20 | -0.6,24 | 49 | | 39 | Feb/4 | 12 | 444.59 | 439.49 | 454.15(0.14) | 456.72(-0.16) | 452.45(-0.44) | 450.77 | 0.5 | | -7 | 54(-7) | -10 | [10] | [-32] | [-7] | -49 | -302 | DR | -0.3 | OpenShort | | (10) | -30 | 4 | -23 | -20 | -0.5,14 | 49 | | 40 | Feb/4 | 11 | 444.59 | 439.49 | 453.52(0.14) | 457.47(-0.05) | 454.44(-0.44) | 450.53 | 0.5 | | -7 | 61(-6.4) | 10 | [10] | [-28] | [3] | -48 | -302 | RG | -0.5 | Wait | | (10) | -30 | 50 | -38 | -20 | -0.4,12 | 49 | | | | |
| 41 | Feb/4 | 10 | 444.59 | 439.49 | 452.88(0.11) | 457.68(-0.18) | 456.45(-0.67) | 447.48 | 0.2 | | -7 | 67(-6.1) | -40 | [7] | [-49] | [-46] | -32 | -376 | DR | -1.1 | OpenShort | | (8) | -45 | -89 | -35 | -20 | -0.7,36 | 49 | | 42 | Feb/4 | 9 | 444.59 | 439.49 | 452.4(0.22) | 458.51(0.04) | 459.51(-0.34) | 453 | 0.7 | | -7 | 73(-6.9) | -35 | [15] | [-17] | [-49] | 20 | -274 | DR | -0.7 | OpenShort? | | (14) | -23 | -120 | -19 | -20 | 0.1,67 | 49 | | 43 | Feb/3 | 15 | 445.61 | 438.39 | 451.39(0.25) | 458.33(0.2) | 461.06(0.01) | 460.56 | 1.1 | | -6 | 80(6.4) | 15 | [17] | [15] | [-2] | 66 | -29 | CR | -0.1 | HoldShort? | | (23) | 1 | -1 | -5 | -8 | 1,91 | 50 | | 44 | Feb/3 | 14 | 445.61 | 438.39 | 450.25(0.31) | 457.41(0.12) | 461.02(0.12) | 460.65 | 1.1 | | -6 | 74(-2.4) | 25 | [21] | [21] | [0] | 72 | -33 | UT | -0 | OpenLong | | (20) | 8 | -1 | -6 | 20 | 1.1,94 | 50 | | 45 | Feb/3 | 13 | 445.61 | 438.39 | 448.88(0.3) | 456.85(0.06) | 460.47(0.34) | 460.74 | 1.1 | | -6 | 76(-1.1) | 40 | [21] | [33] | [1] | 77 | 59 | UT | 0 | HoldLong | | (23) | 23 | -7 | -2 | 20 | 1.2,97 | 50 | | | | |
| 46 | Feb/3 | 12 | 445.61 | 438.39 | 447.54(0.31) | 456.56(0.14) | 458.93(0.31) | 461.14 | 1.2 | | -6 | 77(0.4) | 35 | [21] | [34] | [-2] | 82 | 82 | CR | 0.2 | OpenShort | | (23) | 21 | -17 | 1 | 20 | 1.3,99 | 50 | | 47 | Feb/3 | 11 | 445.61 | 438.39 | 446.15(0.31) | 455.93(0.49) | 457.51(0.42) | 462.2 | 1.2 | | -6 | 77(3) | 50 | [21] | [54] | [11] | 90 | 168 | UT | 0.5 | OpenLong | | (25) | 29 | 31 | 9 | -5 | 1.6,100 | 50 | | 48 | Feb/3 | 10 | 445.61 | 438.39 | 444.75(0.32) | 453.71(0.48) | 455.6(0.4) | 460.25 | 1.1 | | -6 | 74(2.4) | 50 | [22] | [52] | [16] | 83 | 143 | UT | 0.5 | OpenLong | | (23) | 27 | 33 | 28 | 1 | 1.6,93 | 50 | | 49 | Feb/3 | 9 | 445.61 | 438.39 | 443.34(0.31) | 451.55(0.44) | 453.77(0.12) | 458.18 | 0.9 | | -6 | 71(2.1) | 50 | [21] | [31] | [34] | 79 | 67 | UT | 0.5 | OpenLong? | | (23) | 8 | 87 | 26 | 10 | 1.6,89 | 50 | | 50 | Feb/2 | 15 | 445.66 | 435.91 | 441.99(0.23) | 449.58(0.33) | 453.23(-0.21) | 452.79 | 0.5 | | -11 | 69(2.5) | -25 | [16] | [2] | [-5] | 62 | -26 | CR | -0 | HoldShort? | | (19) | -14 | -21 | 21 | -19 | 1.2,82 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|