|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $75.7100 One month high (close): $89.3400
MGA Daily Change: -6.5% Daily StdDev 2.17% MGA EMA_5_Trend: -0.95% 10Minute StdDev: $2.498
Latest Price : $75.71(-6.5%) | Tue. Feb 15, 2022($1.7) Mon. Feb 14, 2022($1.4) Fri. Feb 11, 2022($2.7) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($1.1) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($1.3)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 14 | 80.89 | 80.49 | 81.06(-0.27) | 79.49(-0.84) | 77.75(-0.41) | 76.3 | -1.4 | | -9 | 68(8.5) | -50 | [-12] | [-44] | [-47] | -95 | -441 | DT | -0.7 | OpenShort | | (-20) | -19 | -116 | 1 | -20 | -2.1,8 | 46 | Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.49(hourly_sma_10 4.18%) 80.49(daily_ema_10 5.49%) 80.89(daily_ema_20 6.02%) 81.06(hourly_sma_20 6.24%)
|
| | | 2 | Feb/11 | 13 | 80.89 | 80.49 | 81.28(-0.15) | 80.16(-0.61) | 78.07(-0.79) | 78.06 | -0.9 | | -9 | 59(3.9) | -50 | [-7] | [-55] | [-13] | -83 | -443 | DT | -0 | OpenShort | | (-9) | -36 | -29 | 8 | -20 | -1.7,10 | 46 | | 3 | Feb/11 | 12 | 80.89 | 80.49 | 81.4(-0.13) | 80.65(-0.48) | 78.69(-0.77) | 78.51 | -0.7 | | -9 | 55(3.2) | -50 | [-6] | [-51] | [4] | -82 | -416 | DP | -0.1 | OpenShort | | (-7) | -36 | 29 | 8 | -20 | -1.6,8 | 46 | | 4 | Feb/11 | 11 | 80.89 | 80.49 | 81.51(-0.15) | 81.04(-0.56) | 79.3(-1.06) | 78.07 | -0.9 | | -9 | 52(5.5) | -50 | [-7] | [-66] | [-6] | -98 | -523 | DT | -0.7 | OpenShort | | (-9) | -49 | 27 | -23 | -20 | -2,2 | 46 | | 5 | Feb/11 | 10 | 80.89 | 80.49 | 81.63(-0.18) | 81.5(-0.65) | 80.15(-1.37) | 77.66 | -1 | | -9 | 47(8.6) | -50 | [-8] | [-83] | [-28] | -108 | -636 | DT | -1.6 | HoldShort | | (-9) | -63 | -15 | -40 | -20 | -2.6,7 | 46 | | | | |
| 6 | Feb/11 | 9 | 80.89 | 80.49 | 81.78(-0.13) | 82.03(-0.56) | 81.26(-1.22) | 77.89 | -0.9 | | -9 | 38(8.1) | -50 | [-6] | [-73] | [-99] | -107 | -637 | DT | -2.7 | HoldShort? | | (-9) | -56 | -215 | -53 | -20 | -3.1,21 | 46 | | 7 | Feb/10 | 15 | 81.56 | 80.77 | 81.89(0.1) | 82.49(-0.16) | 82.26(-0.44) | 81.28 | -0.1 | | -5 | 30(-0.6) | -40 | [5] | [-23] | [-19] | -28 | -258 | DR | -1 | OpenShort? | | (4) | -20 | -23 | -36 | -20 | -0.6,37 | 59 | | 8 | Feb/10 | 14 | 81.56 | 80.77 | 81.81(0.07) | 82.62(-0.11) | 82.62(-0.21) | 81.64 | 0 | | -5 | 31(-1.2) | -50 | [4] | [-12] | [-21] | 13 | -138 | DR | -0.9 | OpenShort | | (6) | -10 | -41 | -22 | -20 | -0.2,68 | 59 | | 9 | Feb/10 | 13 | 81.56 | 80.77 | 81.75(0.11) | 82.71(-0.01) | 82.79(-0.08) | 82.29 | 0.2 | | -5 | 32(-1) | -35 | [5] | [-3] | [-21] | 52 | -54 | DR | -0.4 | OpenShort | | (6) | -4 | -49 | -9 | -20 | 0.5,89 | 59 | | 10 | Feb/10 | 12 | 81.56 | 80.77 | 81.66(0.18) | 82.72(0.13) | 82.86(0.07) | 83.09 | 0.4 | | -5 | 33(0.4) | 20 | [9] | [9] | [3] | 80 | 25 | UT | 0.2 | HoldLong | | (9) | 4 | 6 | 2 | 5 | 1.2,100 | 59 | | | | |
| 11 | Feb/10 | 11 | 81.56 | 80.77 | 81.51(0.2) | 82.61(0.25) | 82.8(0.08) | 83 | 0.4 | | -5 | 32(-0.7) | 20 | [10] | [13] | [-2] | 79 | 7 | CR | 0.2 | OpenShort | | (9) | 4 | -1 | -1 | -19 | 1.3,96 | 59 | | 12 | Feb/10 | 10 | 81.56 | 80.77 | 81.35(0.22) | 82.4(0.32) | 82.73(0.16) | 83.02 | 0.4 | | -5 | 33(0.7) | 45 | [11] | [19] | [9] | 78 | 37 | UT | 0.2 | HoldLong | | (11) | 8 | 32 | -5 | -11 | 1.4,93 | 59 | | 13 | Feb/10 | 9 | 81.56 | 80.77 | 81.17(0.15) | 82.14(0.21) | 82.6(-0.05) | 82.51 | 0.3 | | -5 | 32(0.3) | -5 | [7] | [5] | [-5] | 73 | 15 | CR | -0.1 | HoldShort? | | (9) | -3 | -8 | -7 | -18 | 1.2,93 | 59 | | 14 | Feb/9 | 15 | 81.81 | 80.57 | 81.05(0.15) | 81.97(0.24) | 82.64(0.06) | 82.64 | 0.2 | | -6 | 32(2.5) | 0 | [7] | [12] | [-6] | 82 | 70 | CR | 0 | OpenShort? | | (9) | 3 | -15 | -6 | 5 | 1.4,97 | 54 | | 15 | Feb/9 | 14 | 81.81 | 80.57 | 80.93(0.2) | 81.77(0.31) | 82.59(0.21) | 82.88 | 0.3 | | -6 | 30(2.1) | 35 | [10] | [22] | [8] | 94 | 96 | UT | 0.3 | OpenLong | | (10) | 10 | 19 | -5 | 20 | 1.8,99 | 54 | | | | |
| 16 | Feb/9 | 13 | 81.81 | 80.57 | 80.77(0.17) | 81.52(0.3) | 82.42(0.43) | 82.58 | 0.2 | | -6 | 28(1.8) | 40 | [9] | [32] | [2] | 94 | 158 | UT | 0.2 | OpenLong | | (9) | 21 | 5 | -8 | 20 | 1.8,99 | 54 | | 17 | Feb/9 | 12 | 81.81 | 80.57 | 80.63(0.17) | 81.28(0.33) | 82.07(0.47) | 82.5 | 0.2 | | -6 | 26(2.3) | 40 | [9] | [35] | [0] | 99 | 178 | TP | 0.5 | OpenShort | | (9) | 23 | -5 | -5 | 20 | 2,99 | 54 | | 18 | Feb/9 | 11 | 81.81 | 80.57 | 80.49(0.22) | 81.01(0.27) | 81.69(0.49) | 82.58 | 0.2 | | -6 | 23(2.5) | 50 | [11] | [35] | [12] | 110 | 167 | UT | 1 | HoldLong | | (10) | 24 | 12 | 11 | 20 | 2.4,100 | 54 | | 19 | Feb/9 | 10 | 81.81 | 80.57 | 80.31(0.25) | 80.79(0.22) | 81.29(0.4) | 82.38 | 0.2 | | -6 | 21(0.4) | 50 | [12] | [30] | [15] | 118 | 116 | UT | 1.4 | CloseLong | | (12) | 20 | 18 | 14 | 20 | 2.7,100 | 54 | | 20 | Feb/9 | 9 | 81.81 | 80.57 | 80.11(0.24) | 80.61(0.25) | 80.97(0.43) | 82.1 | 0.1 | | -6 | 21(1.6) | 50 | [12] | [32] | [37] | 115 | 122 | UT | 1.5 | HoldLong? | | (12) | 21 | 84 | 12 | 20 | 2.7,97 | 54 | | | | |
| 21 | Feb/8 | 15 | 81.93 | 80.26 | 79.92(0.11) | 80.41(0.15) | 80.62(0.15) | 80.78 | -0.3 | | -9 | 19(0.3) | -10 | [6] | [13] | [5] | 77 | 40 | RG | 0.2 | Wait? | | (9) | 8 | 12 | 2 | 1 | 1.2,97 | 39 | | 22 | Feb/8 | 14 | 81.93 | 80.26 | 79.83(-0.01) | 80.29(0.11) | 80.5(0.21) | 80.59 | -0.4 | | -9 | 19(-0.5) | -50 | [-1] | [14] | [-1] | 75 | 162 | RG | 0.1 | Wait | | (5) | 11 | -7 | 7 | 4 | 1.1,97 | 39 | | 23 | Feb/8 | 13 | 81.93 | 80.26 | 79.84(-0.03) | 80.2(0.09) | 80.33(0.07) | 80.7 | -0.3 | | -9 | 19(-0.7) | -50 | [-2] | [6] | [7] | 80 | 157 | UR | 0.5 | SmallShort | | (-1) | 4 | 7 | 14 | 20 | 1.2,100 | 39 | | 24 | Feb/8 | 12 | 81.93 | 80.26 | 79.86(-0.03) | 80.13(0.06) | 80.27(0.04) | 80.59 | -0.4 | | -9 | 20(-0.7) | -50 | [-2] | [4] | [8] | 70 | 129 | UR | 0.4 | SmallShort | | (-2) | 2 | 8 | 17 | 20 | 1,95 | 39 | | 25 | Feb/8 | 11 | 81.93 | 80.26 | 79.88(-0.06) | 80.08(0.07) | 80.24(0.07) | 80.46 | -0.4 | | -9 | 21(-1.5) | -40 | [-3] | [5] | [9] | 55 | 146 | UR | 0.3 | SmallShort | | (-2) | 4 | 21 | 5 | 15 | 0.8,85 | 39 | | | | |
| 26 | Feb/8 | 10 | 81.93 | 80.26 | 79.93(-0.11) | 80.02(0.02) | 80.18(0.1) | 80.14 | -0.5 | | -9 | 22(-2.6) | -50 | [-6] | [5] | [9] | 37 | 162 | UR | -0 | SmallShort | | (-5) | 5 | 23 | 6 | -2 | 0.3,79 | 39 | | 27 | Feb/8 | 9 | 81.93 | 80.26 | 80.02(-0.11) | 80(0.03) | 80.1(0.02) | 79.78 | -0.6 | | -9 | 25(-2) | -50 | [-6] | [1] | [-15] | 19 | 82 | RG | -0.3 | Wait? | | (-6) | 1 | -42 | 7 | -20 | -0.3,76 | 39 | | 28 | Feb/7 | 15 | 82.15 | 80.01 | 80.11(-0.1) | 79.98(0.19) | 80.08(0.13) | 80.44 | -0.5 | | -11 | 27(-2) | -50 | [-5] | [10] | [4] | 40 | 168 | UR | 0.4 | SmallShort? | | (-5) | 7 | 2 | 20 | 5 | 0.3,82 | 31 | | 29 | Feb/7 | 14 | 82.15 | 80.01 | 80.19(-0.12) | 79.83(0.26) | 79.98(0.08) | 80.41 | -0.5 | | -11 | 29(-2.7) | -50 | [-6] | [9] | [6] | 19 | 166 | UR | 0.4 | SmallShort | | (-6) | 4 | 15 | 12 | -7 | 0.2,64 | 31 | | 30 | Feb/7 | 13 | 82.15 | 80.01 | 80.29(-0.15) | 79.62(0.24) | 79.92(0.09) | 80.18 | -0.5 | | -11 | 31(-2.4) | -50 | [-8] | [9] | [13] | -2 | 157 | UR | 0.2 | SmallShort | | (-8) | 5 | 36 | 5 | 2 | -0.1,51 | 31 | | | | |
| 31 | Feb/7 | 12 | 82.15 | 80.01 | 80.41(-0.19) | 79.43(0.08) | 79.85(-0.05) | 79.62 | -0.7 | | -11 | 34(-1.9) | -50 | [-10] | [-3] | [-3] | -20 | 73 | DT | -0.2 | OpenShort | | (-10) | -3 | -8 | 0 | -5 | -0.6,45 | 31 | | 32 | Feb/7 | 11 | 82.15 | 80.01 | 80.56(-0.21) | 79.37(-0.15) | 79.85(0) | 79.74 | -0.6 | | -11 | 36(-2.4) | -50 | [-10] | [-6] | [1] | -17 | 102 | DP | -0.1 | OpenShort | | (-10) | 0 | -14 | 5 | 20 | -0.6,48 | 31 | | 33 | Feb/7 | 10 | 82.15 | 80.01 | 80.73(-0.19) | 79.49(-0.14) | 79.89(0.24) | 79.96 | -0.6 | | -11 | 38(-1.5) | -50 | [-10] | [6] | [4] | -18 | 143 | UR | 0 | SmallShort | | (-11) | 12 | -10 | 9 | 20 | -0.5,45 | 31 | | 34 | Feb/7 | 9 | 82.15 | 80.01 | 80.88(-0.16) | 79.6(-0.1) | 79.7(0.48) | 80.12 | -0.5 | | -11 | 40(-1.4) | -45 | [-8] | [19] | [13] | -21 | 182 | UR | 0.3 | SmallShort? | | (-9) | 24 | 16 | 13 | 20 | -0.5,42 | 31 | | 35 | Feb/4 | 15 | 82.42 | 79.86 | 81.01(-0.18) | 79.68(-0.19) | 79.32(0.39) | 79.87 | -0.7 | | -13 | 41(-0.4) | -50 | [-9] | [12] | [10] | -32 | 130 | UR | 0.4 | SmallShort? | | (-10) | 19 | 7 | 18 | 20 | -0.7,36 | 29 | | | | |
| 36 | Feb/4 | 14 | 82.42 | 79.86 | 81.16(-0.11) | 79.83(-0.26) | 79.01(0.22) | 79.76 | -0.7 | | -13 | 41(0.8) | -50 | [-6] | [3] | [8] | -45 | -11 | UR | 0.5 | SmallShort | | (-10) | 11 | 4 | 20 | 20 | -0.9,28 | 29 | | 37 | Feb/4 | 13 | 82.42 | 79.86 | 81.25(-0.09) | 80.04(-0.24) | 78.84(-0.29) | 79.7 | -0.7 | | -13 | 41(0.9) | -45 | [-5] | [-22] | [22] | -59 | -172 | DP | 0.6 | OpenShort | | (-6) | -14 | 49 | 20 | 20 | -1,16 | 29 | | 38 | Feb/4 | 12 | 82.42 | 79.86 | 81.32(-0.15) | 80.23(-0.4) | 79.07(-0.53) | 78.95 | -0.9 | | -13 | 40(2.6) | -50 | [-8] | [-38] | [13] | -85 | -273 | DP | -0.1 | OpenShort | | (-8) | -26 | 41 | 13 | -20 | -1.6,5 | 29 | | 39 | Feb/4 | 11 | 82.42 | 79.86 | 81.44(-0.2) | 80.55(-0.52) | 79.49(-0.71) | 78.33 | -1.1 | | -13 | 37(5.6) | -50 | [-10] | [-51] | [-8] | -105 | -357 | DT | -0.8 | HoldShort | | (-10) | -35 | 3 | -9 | -20 | -2.2,0 | 29 | | 40 | Feb/4 | 10 | 82.42 | 79.86 | 81.6(-0.18) | 80.97(-0.52) | 80.06(-0.76) | 78.28 | -1.1 | | -13 | 31(6.8) | -50 | [-9] | [-53] | [-27] | -120 | -420 | DT | -1.5 | HoldShort | | (-10) | -38 | -43 | -15 | -20 | -2.8,0 | 29 | | | | |
| 41 | Feb/4 | 9 | 82.42 | 79.86 | 81.75(-0.11) | 81.39(-0.44) | 80.67(-0.69) | 78.94 | -0.9 | | -13 | 25(5.4) | -50 | [-6] | [-47] | [-55] | -124 | -400 | DT | -1.8 | HoldShort? | | (-8) | -34 | -127 | -20 | -20 | -3,1 | 29 | | 42 | Feb/3 | 15 | 82.71 | 79.75 | 81.84(-0.02) | 81.75(-0.27) | 81.23(-0.2) | 80.94 | -0.5 | | -14 | 19(0.3) | -50 | [-1] | [-17] | [-6] | -79 | -139 | DT | -0.4 | HoldShort? | | (0) | -10 | -8 | -13 | -12 | -1.2,1 | 30 | | 43 | Feb/3 | 14 | 82.71 | 79.75 | 81.86(0.05) | 81.97(-0.22) | 81.39(-0.27) | 81.06 | -0.4 | | -14 | 19(-1.5) | -50 | [3] | [-19] | [-6] | -76 | -214 | DR | -0.5 | HoldShort | | (-1) | -13 | 3 | -24 | -20 | -1.1,2 | 30 | | 44 | Feb/3 | 13 | 82.71 | 79.75 | 81.82(0.04) | 82.15(-0.22) | 81.61(-0.35) | 81.01 | -0.4 | | -14 | 20(-1.3) | -50 | [2] | [-23] | [-14] | -63 | -224 | DR | -0.8 | OpenShort | | (3) | -17 | -20 | -24 | -20 | -1,12 | 30 | | 45 | Feb/3 | 12 | 82.71 | 79.75 | 81.79(0.09) | 82.33(-0.19) | 81.9(-0.27) | 81.33 | -0.4 | | -14 | 22(-2.1) | -50 | [5] | [-17] | [-18] | -39 | -213 | DR | -0.7 | OpenShort | | (3) | -13 | -31 | -25 | -20 | -0.6,26 | 30 | | | | |
| 46 | Feb/3 | 11 | 82.71 | 79.75 | 81.72(0.12) | 82.49(0.04) | 82.12(-0.18) | 81.82 | -0.2 | | -14 | 24(-2.4) | -35 | [6] | [-7] | [-7] | -4 | -151 | DR | -0.3 | OpenShort | | (6) | -9 | 3 | -17 | -20 | 0.1,44 | 30 | | 47 | Feb/3 | 10 | 82.71 | 79.75 | 81.62(0.15) | 82.46(0.05) | 82.27(-0.35) | 81.77 | -0.2 | | -14 | 26(-3.4) | -50 | [8] | [-15] | [-17] | 9 | -211 | DR | -0.5 | OpenShort | | (7) | -17 | -23 | -17 | -20 | 0.2,54 | 30 | | 48 | Feb/3 | 9 | 82.71 | 79.75 | 81.5(0.22) | 82.42(0.11) | 82.56(-0.15) | 82.13 | -0.2 | | -14 | 30(-3.7) | -25 | [11] | [-2] | [-7] | 35 | -168 | DR | -0.4 | OpenShort? | | (9) | -8 | -15 | 12 | -20 | 0.6,70 | 30 | | 49 | Feb/2 | 15 | 82.94 | 79.73 | 81.32(0.3) | 82.33(0.12) | 82.68(-0.11) | 82.38 | -0.1 | | -16 | 33(-5.8) | -10 | [15] | [0] | [-1] | 48 | -186 | DR | -0.2 | OpenShort? | | (12) | -6 | -6 | 16 | -16 | 0.8,78 | 41 | | 50 | Feb/2 | 14 | 82.94 | 79.73 | 81.08(0.33) | 82.23(0.16) | 82.77(-0.11) | 82.47 | -0.1 | | -16 | 39(-4.8) | -10 | [17] | [2] | [-1] | 61 | -177 | CR | -0.2 | HoldShort | | (17) | -6 | -11 | 20 | -11 | 0.9,88 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|