KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.8300 One month high (close): $3.4400

KNDI Daily Change: -0.92% Daily StdDev 3.69% KNDI EMA_5_Trend: 1.96% 10Minute StdDev: $0

Latest Price : $3.22(-0.92%)

Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 1.3

Sample size 6 Avg positive next hour return: 0.1%(33%) Avg negative next hour return: -0.54%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	14	3.03	3.05	3.2(0.31)	(0)	3.21(-0.31)	3.19	1.1	3	31(-10.3)	40	[8]	[-4]	[-10]	-15	-517	DR	-0.4	OpenShort	(0)	-8	-13	-17	-20	-0.2,40	63
Daily Trend: % Up Forces: 3.2(hourly_sma_20 0.31%) Down Forces: Support Levels: 3.05(weak_daily_ema_10 -4.39%) Resistance Levels:

2	Feb/11	13	3.03	3.05	3.19(0.31)	3.23(-0.31)	3.22(-0.31)	3.21	1.2	3	41(-9.6)	20	[8]	[-8]	[-18]	9	-427	DR	-0.2	OpenShort	(7)	-8	0	-13	-20	0.3,51	63
3	Feb/11	12	3.03	3.05	3.18(0.32)	3.24(0.31)	3.22(0)	3.21	1.2	3	51(-7.9)	50	[9]	[8]	[-1]	21	-314	CR	-0.3	HoldShort	(7)	0	-7	-11	20	0.4,61	63
4	Feb/11	11	3.03	3.05	3.17(0.63)	3.24(0)	3.22(0)	3.22	1.3	3	59(-4.2)	40	[17]	[6]	[-17]	35	-633	CR	-0.1	HoldShort	(14)	0	-7	-10	-20	0.6,70	63
5	Feb/11	10	3.03	3.05	3.15(0.32)	3.23(0.31)	3.23(-0.62)	3.23	1.3	3	63(-3.7)	40	[9]	[-8]	[-1]	47	-348	DR	0	OpenShort	(7)	-17	0	-8	0	0.8,77	63

6	Feb/11	9	3.03	3.05	3.14(0.32)	3.22(0.31)	3.23(0)	3.23	1.3	3	67(-1.2)	45	[9]	[8]	[-1]	55	-114	CR	-0.2	HoldShort?	(7)	0	-7	-8	20	0.9,82	63
7	Feb/10	15	3.03	3.01	3.13(0.32)	3.22(0)	3.23(0)	3.24	1.3	-1	68(2.6)	25	[9]	[4]	[3]	64	-54	UT	-0.1	OpenLong?	(14)	0	7	-10	20	1.1,86	59
8	Feb/10	14	3.03	3.01	3.12(0.65)	3.21(0.31)	3.25(0.62)	3.23	1.3	-1	65(-0.9)	50	[17]	[27]	[-1]	70	-263	CR	-0.2	HoldShort	(7)	17	-7	-8	20	1.1,92	59
9	Feb/10	13	3.03	3.01	3.1(0.32)	3.2(0.31)	3.23(0.31)	3.24	1.3	-1	66(1.3)	25	[9]	[16]	[-5]	80	148	CR	0.1	OpenShort	(7)	8	-20	-4	20	1.3,97	59
10	Feb/10	12	3.03	3.01	3.09(0.65)	3.19(0.63)	3.22(0.63)	3.27	1.5	-1	65(3.2)	50	[17]	[31]	[10]	93	-28	UT	0.5	OpenLong	(14)	17	13	3	20	1.7,100	59

11	Feb/10	11	3.03	3.01	3.07(0.33)	3.17(0.96)	3.2(0.63)	3.25	1.4	-1	62(3.3)	45	[9]	[34]	[-2]	95	377	CR	0.5	OpenShort	(7)	17	13	5	-20	1.8,100	59
12	Feb/10	10	3.03	3.01	3.06(0.33)	3.14(0.64)	3.18(0.32)	3.23	1.3	-1	58(4)	50	[9]	[21]	[17]	92	249	UT	0.5	OpenLong	(14)	9	34	1	20	1.8,97	59
13	Feb/10	9	3.03	3.01	3.05(0.33)	3.12(0.65)	3.17(0.32)	3.18	0.9	-1	54(2)	50	[9]	[21]	[9]	84	119	UT	0.1	OpenLong?	(7)	9	14	-5	20	1.5,96	59
14	Feb/9	15	3.04	2.97	3.04(0.33)	3.1(0.65)	3.17(0)	3.16	0.7	-4	52(7.6)	-15	[9]	[12]	[-14]	79	-18	CR	0	OpenShort?	(7)	0	-7	-11	-20	1.4,94	51
15	Feb/9	14	3.04	2.97	3.03(0.66)	3.08(0.65)	3.16(0.64)	3.17	0.7	-4	45(2.6)	50	[18]	[32]	[6]	90	-157	UT	0.1	OpenLong	(7)	17	7	-11	20	1.7,97	51

16	Feb/9	13	3.04	2.97	3.01(0.33)	3.06(0.33)	3.14(0.96)	3.16	0.7	-4	42(3.8)	50	[9]	[34]	[15]	98	389	UT	0.3	OpenLong	(7)	26	-7	-7	20	2,98	51
17	Feb/9	12	3.04	2.97	3(0.33)	3.05(0.66)	3.11(1.3)	3.17	0.7	-4	38(5.7)	50	[9]	[47]	[8]	113	565	UT	0.9	HoldLong	(14)	35	7	2	20	2.5,100	51
18	Feb/9	11	3.04	2.97	2.99(0.34)	3.03(0.66)	3.07(1.32)	3.16	0.7	-4	33(5.1)	50	[9]	[48]	[34]	123	556	UT	1.5	HoldLong	(7)	35	28	17	20	2.9,100	51
19	Feb/9	10	3.04	2.97	2.98(0.34)	3.01(0.67)	3.03(0.66)	3.12	0.4	-4	28(4.2)	50	[9]	[30]	[16]	120	252	UT	1.8	HoldLong	(7)	18	28	25	20	2.8,100	51
20	Feb/9	9	3.04	2.97	2.97(0.68)	2.99(0.34)	3.01(0.67)	3.08	0.2	-4	23(3.3)	50	[18]	[28]	[39]	108	-266	UT	1.7	HoldLong?	(7)	18	50	19	20	2.6,93	51

21	Feb/8	15	3.05	2.94	2.97(0)	2.99(0)	3.01(0)	3.01	-0.2	-6	20(-1.7)	-30	[0]	[1]	[7]	72	200	UR	0.6	SmallShort?	(7)	0	22	-2	0	1.7,79	45
22	Feb/8	14	3.05	2.94	2.95(0.34)	2.98(0.34)	2.99(0.34)	2.98	-0.4	-6	22(-0.7)	30	[8]	[15]	[3]	46	-174	UT	-0.2	OpenLong	(0)	8	7	-13	20	0.7,78	45
23	Feb/8	13	3.05	2.94	2.95(0)	2.98(0)	2.99(0)	2.97	-0.4	-6	23(0.1)	-40	[0]	[1]	[-7]	52	100	CR	-0.2	HoldShort	(7)	0	-14	-11	0	0.7,84	45
24	Feb/8	12	3.05	2.94	2.95(0)	2.98(0)	2.99(0)	2.99	-0.3	-6	22(0.9)	-50	[0]	[1]	[-2]	77	170	CR	0.2	OpenShort	(0)	0	-7	2	0	1.2,97	45
25	Feb/8	11	3.05	2.94	2.94(0.34)	2.97(0.34)	2.98(0.34)	3	-0.3	-6	22(1.3)	20	[8]	[15]	[6]	86	-74	UT	0.5	OpenLong	(7)	8	7	5	20	1.5,98	45

26	Feb/8	10	3.05	2.94	2.94(0)	2.97(0)	2.97(0.34)	2.99	-0.3	-6	20(1.4)	-30	[0]	[9]	[5]	84	293	UR	0.5	SmallShort	(0)	8	14	2	0	1.6,94	45
27	Feb/8	9	3.05	2.94	2.94(0)	2.96(0.34)	2.97(0)	2.97	-0.4	-6	19(0)	-40	[0]	[5]	[1]	71	140	UR	0.3	SmallShort?	(0)	0	0	3	0	1.1,93	45
28	Feb/7	15	3.06	2.92	2.94(0)	2.96(0)	2.97(0)	2.97	-0.4	-9	19(1.5)	-50	[0]	[-1]	[-13]	72	140	DR	0.3	OpenShort?	(0)	0	-7	5	-20	1.1,94	34
29	Feb/7	14	3.06	2.92	2.94(0)	2.95(0.34)	2.97(0)	2.98	-0.4	-9	17(0.3)	-40	[0]	[3]	[9]	78	170	UR	0.6	SmallShort	(0)	0	15	6	20	1.4,93	34
30	Feb/7	13	3.06	2.92	2.94(0)	2.94(0.34)	2.96(0.34)	2.96	-0.5	-9	17(-0.3)	-35	[0]	[10]	[2]	62	184	UR	0	SmallShort	(0)	7	7	-2	0	0.9,89	34

31	Feb/7	12	3.06	2.92	2.94(0)	2.93(0.34)	2.96(0)	2.95	-0.5	-9	17(-0.9)	-35	[0]	[3]	[3]	57	70	UR	0	SmallShort	(0)	0	0	2	20	0.6,92	34
32	Feb/7	11	3.06	2.92	2.94(0)	2.92(0.34)	2.96(0)	2.95	-0.5	-9	18(-1)	-40	[0]	[3]	[0]	61	70	RG	0	Wait	(0)	0	-14	11	20	0.6,96	34
33	Feb/7	10	3.06	2.92	2.94(0)	2.92(0)	2.95(0.68)	2.97	-0.4	-9	19(-0.3)	-35	[0]	[14]	[9]	67	312	UR	0.5	SmallShort	(0)	15	7	20	20	1,92	34
34	Feb/7	9	3.06	2.92	2.94(0)	2.91(0.34)	2.93(0.34)	2.96	-0.5	-9	20(-1.6)	0	[0]	[10]	[23]	52	184	UR	0.8	SmallShort?	(0)	7	15	22	20	0.8,82	34
35	Feb/4	15	3.08	2.92	2.93(-0.34)	2.91(0)	2.92(0.69)	2.94	-0.7	-11	21(-0.5)	-50	[-7]	[12]	[7]	28	541	UR	0.5	SmallShort?	(-7)	15	0	26	20	0.2,73	32

36	Feb/4	14	3.08	2.92	2.94(-0.34)	2.91(0)	2.9(0.35)	2.94	-0.7	-11	22(-4.5)	-50	[-7]	[5]	[4]	6	427	UR	0.9	SmallShort	(0)	8	0	25	0	0,56	32
37	Feb/4	13	3.08	2.92	2.94(0)	2.91(0)	2.89(0.7)	2.94	-0.7	-11	26(-2.6)	0	[0]	[14]	[31]	-14	146	UR	0.9	SmallShort	(-7)	15	37	22	20	-0.2,41	32
38	Feb/4	12	3.08	2.92	2.95(-0.34)	2.9(-0.34)	2.87(-0.35)	2.89	-0.9	-11	29(-0.9)	-50	[-7]	[-14]	[3]	-50	51	DP	0.3	OpenShort	(-7)	-8	8	18	-20	-1,25	32
39	Feb/4	11	3.08	2.92	2.96(-0.34)	2.91(-0.34)	2.88(-0.35)	2.88	-1	-11	30(0.1)	-50	[-7]	[-14]	[-1]	-68	-19	DT	0	OpenShort	(0)	-8	0	9	-20	-1.3,15	32
40	Feb/4	10	3.08	2.92	2.97(-0.34)	2.92(-0.34)	2.89(-0.34)	2.88	-1	-11	30(-0.6)	-50	[-7]	[-14]	[8]	-80	-45	DP	-0.2	OpenShort	(-7)	-7	23	2	0	-1.5,8	32

41	Feb/4	9	3.08	2.92	2.98(-0.33)	2.93(-0.34)	2.9(-0.68)	2.85	-1.1	-11	30(2.9)	-50	[-7]	[-21]	[-14]	-103	-277	DT	-0.8	HoldShort?	(-14)	-15	-22	-7	-20	-2.1,0	32
42	Feb/3	15	3.11	2.93	2.99(-0.33)	2.94(-0.34)	2.92(-0.34)	2.88	-1	-13	27(3.5)	-50	[-7]	[-15]	[-13]	-96	-124	DT	-0.7	OpenShort?	(0)	-7	-30	-1	-20	-1.9,2	27
43	Feb/3	14	3.11	2.93	2.99(0)	2.95(-0.34)	2.93(-0.34)	2.92	-0.9	-13	24(0.8)	-50	[0]	[-13]	[-3]	-86	-354	DR	-0.2	HoldShort	(-7)	-7	-7	-1	0	-1.5,2	27
44	Feb/3	13	3.11	2.93	2.99(0)	2.96(-0.34)	2.94(-0.34)	2.93	-0.8	-13	23(0.9)	-50	[0]	[-13]	[-1]	-83	-314	DR	-0.2	HoldShort	(0)	-7	7	-5	-20	-1.4,2	27
45	Feb/3	12	3.11	2.93	2.99(0)	2.97(-0.34)	2.95(-0.34)	2.92	-0.9	-13	22(1.5)	-50	[0]	[-13]	[-9]	-92	-354	DR	-0.6	HoldShort	(0)	-7	-15	-5	-20	-1.7,1	27

46	Feb/3	11	3.11	2.93	2.99(0)	2.98(-0.33)	2.96(-0.34)	2.94	-0.8	-13	21(1)	-50	[0]	[-13]	[-12]	-82	-284	DR	-0.4	HoldShort	(-7)	-7	-15	-6	-20	-1.3,1	27
47	Feb/3	10	3.11	2.93	3(-0.33)	2.99(-0.33)	2.96(0)	2.96	-0.7	-13	20(0.1)	-50	[-7]	[-7]	[-2]	-69	200	DT	-0.2	OpenShort	(0)	0	7	-8	-20	-0.9,4	27
48	Feb/3	9	3.11	2.93	3(0)	3(-0.33)	2.97(-0.34)	2.95	-0.7	-13	19(0.4)	-50	[0]	[-13]	[-12]	-78	-284	DR	-0.5	HoldShort?	(0)	-7	-14	-26	-20	-1.4,7	27
49	Feb/2	15	3.14	2.95	3.01(0.33)	3.01(-0.33)	2.98(-0.33)	2.97	-0.8	-13	19(-2)	-10	[7]	[-10]	[-4]	-64	-543	DR	-0.2	OpenShort?	(0)	-7	0	-21	0	-1,11	27
50	Feb/2	14	3.14	2.95	3(0.33)	3.02(-0.33)	2.99(-0.33)	2.97	-0.8	-13	21(-7.6)	-40	[7]	[-10]	[-11]	-45	-513	DR	-0.4	OpenShort	(7)	-7	-7	-15	-20	-0.6,20	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI