DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $136.2900 One month high (close): $159.0300

DLR Daily Change: -2.8% Daily StdDev 1.6% DLR EMA_5_Trend: -1.23% 10Minute StdDev: $0

Latest Price : $136.29(-2.8%)

Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	14	148.54	144.93	142.7(-0.27)	139.54(-0.49)	137.76(-0.5)	136.68	-2.2	-21	68(4.9)	-50	[-17]	[-57]	[-9]	-93	-293	DT	-0.3	OpenShort	(-26)	-31	-19	3	-20	-1.7,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 139.54(hourly_sma_10 2.09%) 142.7(hourly_sma_20 4.4%) 144.93(daily_ema_10 6.04%) 148.54(daily_ema_20 8.68%)

2	Feb/11	13	148.54	144.93	143.08(-0.25)	140.23(-0.5)	138.45(-0.49)	137.05	-2.2	-21	63(5.7)	-50	[-16]	[-57]	[-12]	-95	-308	DT	-0.4	OpenShort	(-19)	-31	-22	2	-20	-1.8,0	27
3	Feb/11	12	148.54	144.93	143.44(-0.22)	140.93(-0.47)	139.13(-0.55)	137.48	-2.1	-21	57(5.9)	-50	[-14]	[-59]	[-18]	-100	-347	DT	-0.5	HoldShort	(-18)	-34	-36	0	-20	-2,0	27
4	Feb/11	11	148.54	144.93	143.76(-0.24)	141.59(-0.63)	139.9(-0.52)	138.18	-2	-21	51(6.2)	-50	[-15]	[-62]	[-22]	-103	-293	DT	-0.6	HoldShort	(-15)	-33	-57	1	-20	-2.1,0	27
5	Feb/11	10	148.54	144.93	144.1(-0.21)	142.49(-0.53)	140.63(-0.51)	139.3	-1.7	-21	45(4.8)	-50	[-13]	[-58]	[-18]	-100	-259	DT	-0.6	HoldShort	(-14)	-32	-44	1	-20	-2,0	27

6	Feb/11	9	148.54	144.93	144.4(-0.16)	143.25(-0.47)	141.35(-0.47)	140.17	-1.6	-21	40(4.2)	-50	[-10]	[-53]	[-8]	-100	-252	DT	-0.6	HoldShort?	(-14)	-29	-14	3	-20	-2,0	27
7	Feb/10	15	149.63	146.26	144.63(-0.16)	143.92(-0.45)	142.02(-0.52)	140.43	-1.9	-18	36(1.9)	-50	[-10]	[-53]	[-23]	-105	-263	DT	-0.8	HoldShort?	(-12)	-33	-49	-2	-20	-2.2,0	29
8	Feb/10	14	149.63	146.26	144.86(-0.16)	144.57(-0.34)	142.76(-0.37)	141.4	-1.7	-18	34(3.6)	-50	[-10]	[-41]	[-14]	-103	-178	DT	-0.8	HoldShort	(-9)	-24	-20	-5	-20	-2.1,0	29
9	Feb/10	13	149.63	146.26	145.09(-0.16)	145.06(-0.32)	143.29(-0.75)	141.79	-1.6	-18	31(4.4)	-50	[-10]	[-65]	[-28]	-108	-254	DT	-1	HoldShort	(-12)	-48	-53	-18	-20	-2.3,0	29
10	Feb/10	12	149.63	146.26	145.32(-0.1)	145.52(-0.23)	144.37(-0.53)	142.85	-1.4	-18	26(2.2)	-50	[-6]	[-47]	[-24]	-100	-199	DT	-1.2	HoldShort	(-9)	-34	-39	-28	-20	-2,0	29

11	Feb/10	11	149.63	146.26	145.47(-0.08)	145.86(-0.05)	145.14(-0.47)	143.64	-1.3	-18	24(1.9)	-50	[-5]	[-37]	[-23]	-88	-164	DT	-1.3	OpenShort	(-6)	-30	-17	-58	-20	-1.6,2	29
12	Feb/10	10	149.63	146.26	145.58(-0.05)	145.93(0.01)	145.83(-0.33)	143.98	-1.2	-18	22(0.7)	-50	[-3]	[-25]	[-18]	-53	-139	DT	-1.8	OpenShort	(-4)	-21	-11	-46	-20	-1.5,35	29
13	Feb/10	9	149.63	146.26	145.65(-0.06)	145.91(-0.01)	146.31(-0.35)	144.2	-1.1	-18	21(1.8)	-50	[-4]	[-27]	[-58]	-17	-125	DT	-2.1	OpenShort?	(-4)	-22	-137	-36	-20	-1.4,68	29
14	Feb/9	15	150.58	146.85	145.74(0.05)	145.93(0.15)	146.83(0.11)	147.03	-0.8	-16	20(0.3)	-30	[3]	[11]	[3]	85	70	RG	0.2	Wait?	(4)	7	6	0	19	1.4,100	34
15	Feb/9	14	150.58	146.85	145.67(0.03)	145.71(0.11)	146.67(0.06)	146.91	-0.8	-16	19(0.8)	-45	[2]	[7]	[3]	85	76	RG	0.3	Wait	(3)	4	-2	4	20	1.4,100	34

16	Feb/9	13	150.58	146.85	145.63(0.02)	145.55(0.14)	146.58(0.38)	146.95	-0.8	-16	18(0.9)	-15	[1]	[30]	[9]	90	161	RG	0.4	Wait	(2)	26	7	18	20	1.6,100	34
17	Feb/9	12	150.58	146.85	145.6(0.01)	145.34(0.13)	146.03(0.36)	146.81	-0.8	-16	18(0.2)	-15	[1]	[28]	[13]	84	156	RG	1	SmallShort	(1)	25	19	22	20	1.5,96	34
18	Feb/9	11	150.58	146.85	145.59(0.02)	145.15(0.01)	145.51(0.33)	146.43	-0.9	-16	17(0.5)	-10	[1]	[22]	[17]	74	119	RG	1.2	SmallShort	(-1)	22	11	53	20	1.1,96	34
19	Feb/9	10	150.58	146.85	145.56(0.02)	145.13(0.01)	145.03(0.19)	146.21	-0.9	-16	17(0.3)	-20	[1]	[12]	[8]	37	65	RG	1.5	SmallShort	(1)	13	-11	46	20	0.8,67	34
20	Feb/9	9	150.58	146.85	145.53(0.03)	145.12(0.03)	144.75(0.16)	146.45	-0.9	-16	17(0.7)	-5	[2]	[11]	[47]	19	70	RG	2.2	SmallShort?	(2)	11	107	39	20	1.2,39	34

21	Feb/8	15	151.16	146.92	145.48(-0.07)	145.08(-0.1)	144.52(-0.1)	144.29	-1.4	-21	16(1.6)	-50	[-5]	[-16]	[0]	-84	-37	DT	-0.3	OpenShort?	(-3)	-7	6	-4	-14	-1.6,6	28
22	Feb/8	14	151.16	146.92	145.58(-0.12)	145.23(-0.1)	144.67(-0.08)	144.16	-1.4	-21	14(-1.3)	-50	[-8]	[-15]	[-2]	-100	-3	BT	-0.7	OpenLong	(-6)	-6	7	-14	-20	-2.1,3	28
23	Feb/8	13	151.16	146.92	145.75(-0.15)	145.38(-0.12)	144.78(-0.32)	144.01	-1.5	-21	16(-1.3)	-50	[-10]	[-33]	[-18]	-98	-53	DT	-1	HoldShort	(-9)	-22	-39	-9	-20	-2.3,10	28
24	Feb/8	12	151.16	146.92	145.97(-0.1)	145.56(-0.05)	145.24(-0.18)	144.81	-1.3	-21	17(-1.4)	-50	[-7]	[-20]	[-10]	-71	-27	DT	-0.5	OpenShort	(-9)	-12	-26	1	-20	-1.4,14	28
25	Feb/8	11	151.16	146.92	146.12(-0.08)	145.64(-0.05)	145.5(-0.1)	145.33	-1.2	-21	18(-0.6)	-50	[-6]	[-14]	[3]	-59	3	DP	-0.2	OpenShort	(-7)	-7	16	-13	-1	-0.9,14	28

26	Feb/8	10	151.16	146.92	146.23(-0.08)	145.72(-0.08)	145.64(-0.07)	144.99	-1.3	-21	19(-0.3)	-50	[-6]	[-13]	[1]	-70	-20	DP	-0.7	OpenShort	(-6)	-5	11	-10	-14	-1.4,15	28
27	Feb/8	9	151.16	146.92	146.34(-0.1)	145.84(-0.14)	145.74(-0.16)	144.78	-1.3	-21	19(1.2)	-50	[-7]	[-22]	[-27]	-73	-51	DT	-1	OpenShort?	(-7)	-11	-70	-7	-20	-1.7,20	28
28	Feb/7	15	151.95	147.82	146.49(-0.03)	146.04(0.03)	145.97(0.06)	146.21	-1.2	-21	18(-0.5)	-50	[-2]	[1]	[3]	-21	23	UR	0.3	SmallShort?	(-3)	4	2	14	0	-0.3,37	29
29	Feb/7	14	151.95	147.82	146.54(-0.12)	145.99(0.03)	145.88(0.06)	146.16	-1.2	-21	18(-4.2)	-50	[-8]	[-1]	[4]	-39	103	DP	0.3	OpenShort	(-4)	4	6	9	3	-0.4,21	29
30	Feb/7	13	151.95	147.82	146.71(-0.1)	145.94(0.05)	145.79(0.01)	146.04	-1.2	-21	23(-2.5)	-50	[-7]	[-3]	[5]	-52	51	DP	0.2	OpenShort	(-9)	1	14	5	-3	-0.6,13	29

31	Feb/7	12	151.95	147.82	146.86(-0.13)	145.87(-0.04)	145.78(-0.1)	145.75	-1.3	-21	25(-2)	-50	[-9]	[-14]	[1]	-63	24	DP	-0	OpenShort	(-9)	-7	1	1	0	-0.9,10	29
32	Feb/7	11	151.95	147.82	147.05(-0.12)	145.93(-0.13)	145.93(-0.13)	145.72	-1.3	-21	27(-0.7)	-50	[-8]	[-20]	[1]	-66	-5	DP	-0.2	OpenShort	(-10)	-9	-1	-4	17	-1,9	29
33	Feb/7	10	151.95	147.82	147.23(-0.11)	146.12(-0.16)	146.12(0.02)	145.74	-1.3	-21	28(-0.4)	-50	[-8]	[-10]	[1]	-67	13	DP	-0.3	OpenShort	(-9)	1	2	-4	17	-1.1,11	29
34	Feb/7	9	151.95	147.82	147.39(-0.12)	146.36(-0.16)	146.09(0.01)	145.69	-1.3	-21	28(0)	-50	[-8]	[-11]	[-7]	-67	0	DT	-0.3	OpenShort?	(-9)	1	-21	-2	-1	-1.3,16	29
35	Feb/4	15	152.69	148.57	147.57(-0.08)	146.6(-0.1)	146.08(0.08)	146.11	-1.3	-22	28(1.6)	-50	[-6]	[-4]	[-4]	-53	-2	DT	0	OpenShort?	(-9)	6	-16	12	-5	-1.1,25	26

36	Feb/4	14	152.69	148.57	147.69(-0.05)	146.74(-0.07)	145.96(0.03)	146.43	-1.3	-22	27(0.6)	-50	[-4]	[-6]	[-0]	-56	-34	DT	0.4	OpenShort	(-5)	2	-9	14	4	-1,19	26
37	Feb/4	13	152.69	148.57	147.76(-0.04)	146.84(-0.06)	145.92(-0.14)	146.6	-1.2	-22	26(0.4)	-35	[-3]	[-17]	[18]	-61	-74	DP	0.5	OpenShort	(-4)	-10	46	16	1	-0.9,12	26
38	Feb/4	12	152.69	148.57	147.82(-0.06)	146.93(-0.12)	146.12(-0.35)	145.67	-1.4	-22	26(2.1)	-50	[-4]	[-34]	[-3]	-90	-177	DT	-0.4	OpenShort	(-5)	-25	2	-2	-20	-1.7,3	26
39	Feb/4	11	152.69	148.57	147.91(-0.06)	147.1(-0.26)	146.64(-0.33)	145.62	-1.4	-22	24(2.5)	-50	[-4]	[-38]	[-2]	-99	-172	DT	-0.9	OpenShort	(-5)	-23	8	-20	-15	-2,1	26
40	Feb/4	10	152.69	148.57	148(-0.08)	147.49(-0.26)	147.13(-0.27)	145.46	-1.5	-22	21(3.5)	-50	[-6]	[-34]	[-21]	-108	-157	DT	-1.6	HoldShort	(-4)	-19	-39	-29	-20	-2.5,5	26

41	Feb/4	9	152.69	148.57	148.12(-0.04)	147.87(-0.21)	147.53(-0.16)	146.27	-1.3	-22	18(1.7)	-50	[-3]	[-24]	[-27]	-84	-120	DT	-1.5	OpenShort?	(-4)	-11	-66	-15	-20	-2.1,19	26
42	Feb/3	15	153.48	149.53	148.18(-0.01)	148.18(-0.1)	147.76(0.01)	147.63	-1.2	-20	16(-0.1)	-50	[-1]	[-7]	[-9]	-40	-27	DT	-0.2	OpenShort?	(1)	1	-29	8	-6	-0.7,28	26
43	Feb/3	14	153.48	149.53	148.2(-0.01)	148.33(-0.05)	147.75(0.14)	148.23	-1.1	-20	16(-0.1)	-40	[-1]	[4]	[7]	-22	45	UR	0.6	SmallShort	(0)	10	13	15	5	0,28	26
44	Feb/3	13	153.48	149.53	148.21(-0.04)	148.41(-0.09)	147.54(-0.2)	147.96	-1.1	-20	16(-0.4)	-50	[-3]	[-22]	[8]	-40	-30	DP	0.5	OpenShort	(-1)	-14	24	-0	2	-0.3,18	26
45	Feb/3	12	153.48	149.53	148.27(-0.04)	148.54(-0.07)	147.84(-0.25)	147.47	-1.2	-20	16(0.5)	-50	[-3]	[-25]	[-6]	-63	-72	DT	-0.5	OpenShort	(-4)	-18	-2	-12	-20	-1,12	26

46	Feb/3	11	153.48	149.53	148.33(-0.03)	148.64(-0.03)	148.21(-0.26)	147.51	-1.2	-20	16(0.4)	-50	[-2]	[-24]	[-12]	-67	-95	DT	-0.9	OpenShort	(-3)	-18	-1	-48	-20	-1.1,11	26
47	Feb/3	10	153.48	149.53	148.37(-0.05)	148.69(-0.03)	148.59(-0.24)	147.52	-1.2	-20	16(0.7)	-50	[-4]	[-23]	[-6]	-39	-70	DT	-1.4	OpenShort	(-2)	-17	10	-35	-20	-1.1,39	26
48	Feb/3	9	153.48	149.53	148.45(-0.05)	148.74(0.01)	148.95(-0.21)	147.32	-1.3	-20	15(0.4)	-50	[-4]	[-19]	[-41]	-27	-83	DT	-2.3	OpenShort?	(-4)	-15	-102	-9	-20	-1.6,63	26
49	Feb/2	15	154.26	150.34	148.53(0.01)	148.73(0.15)	149.27(0.01)	149.45	-1	-21	14(0.6)	-40	[1]	[3]	[9]	78	53	RG	0.3	Wait?	(1)	1	11	26	5	1.3,95	26
50	Feb/2	14	154.26	150.34	148.52(0.03)	148.5(0.08)	149.25(0.12)	149.21	-1	-21	14(0.2)	-30	[2]	[8]	[0]	67	50	RG	-0.1	Wait	(0)	9	-14	22	12	1,92	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI