|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $6.5500 One month high (close): $9.4800
CODX Daily Change: -1.84% Daily StdDev 4.2% CODX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $6.93(-1.84%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 14 | 7.29 | 7 | 7.12(0.14) | 7.09(-0.42) | 7.03(-0.14) | 6.99 | -0.5 | | -11 | 14(-1.5) | -40 | [3] | [-8] | [-8] | -82 | -346 | DR | -0.5 | HoldShort | | (0) | -3 | -11 | -7 | -20 | -1.5,6 | 43 | Sample size 11 Avg positive next hour return: 0.48%(55%) Avg negative next hour return: -0.58%(45%)
Daily Trend: %
Up Forces: 7(daily_ema_10 0.14%) 7.12(hourly_sma_20 1.86%)
Down Forces:
Support Levels:
Resistance Levels: 7.09(weak_hourly_sma_10 1.43%) 7.29(daily_ema_20 4.29%)
|
| | | 2 | Feb/11 | 13 | 7.29 | 7 | 7.11(0.14) | 7.12(-0.14) | 7.04(-0.14) | 7.02 | -0.4 | | -11 | 15(-2.2) | -45 | [3] | [-5] | [-5] | -67 | -296 | DR | -0.2 | OpenShort | | (0) | -3 | -3 | -11 | -20 | -0.9,6 | 43 | | 3 | Feb/11 | 12 | 7.29 | 7 | 7.11(0) | 7.13(-0.14) | 7.05(-0.28) | 7.03 | -0.4 | | -11 | 17(-1.3) | -50 | [0] | [-9] | [-6] | -58 | -169 | DR | -0.2 | OpenShort | | (3) | -7 | 11 | -16 | -20 | -0.6,7 | 43 | | 4 | Feb/11 | 11 | 7.29 | 7 | 7.1(0.14) | 7.14(-0.14) | 7.07(-0.42) | 7 | -0.5 | | -11 | 19(-1.2) | -50 | [3] | [-12] | [-19] | -61 | -376 | DR | -0.6 | OpenShort | | (3) | -10 | -24 | -18 | -20 | -0.8,9 | 43 | | 5 | Feb/11 | 10 | 7.29 | 7 | 7.09(0.14) | 7.15(-0.28) | 7.1(-0.7) | 7.07 | -0.3 | | -11 | 20(-1.4) | -50 | [3] | [-20] | [-8] | -33 | -335 | DR | -0.2 | OpenShort | | (3) | -17 | -7 | -25 | -14 | -0.2,22 | 43 | | | | |
| 6 | Feb/11 | 9 | 7.29 | 7 | 7.08(0.14) | 7.17(-0.14) | 7.15(-0.56) | 7.09 | -0.3 | | -11 | 21(-1.4) | -50 | [3] | [-15] | [-8] | -9 | -258 | DR | -0.4 | OpenShort? | | (3) | -13 | 14 | -25 | -20 | 0.1,39 | 43 | | 7 | Feb/10 | 15 | 7.38 | 6.99 | 7.07(0.14) | 7.18(-0.14) | 7.19(-0.42) | 7.05 | -0.5 | | -14 | 23(1.3) | -50 | [3] | [-11] | [-22] | -6 | -266 | DR | -1 | OpenShort? | | (3) | -10 | -28 | -33 | -20 | -0.1,47 | 42 | | 8 | Feb/10 | 14 | 7.38 | 6.99 | 7.06(0.14) | 7.18(0) | 7.22(0.14) | 7.13 | -0.4 | | -14 | 21(-0.2) | -45 | [3] | [4] | [-9] | 41 | -2 | CR | -0.6 | HoldShort | | (7) | 3 | -20 | -14 | 0 | 0.5,78 | 42 | | 9 | Feb/10 | 13 | 7.38 | 6.99 | 7.05(0.14) | 7.19(0.28) | 7.21(0.14) | 7.19 | -0.3 | | -14 | 22(0.3) | -50 | [3] | [7] | [-17] | 65 | 99 | CR | -0.1 | HoldShort | | (3) | 3 | -37 | -2 | -20 | 0.9,92 | 42 | | 10 | Feb/10 | 12 | 7.38 | 6.99 | 7.04(0.28) | 7.17(0.42) | 7.2(0.28) | 7.3 | -0.1 | | -14 | 21(1.7) | -5 | [7] | [13] | [7] | 92 | 167 | RG | 0.7 | Wait | | (7) | 7 | 7 | 15 | 20 | 1.7,99 | 42 | | | | |
| 11 | Feb/10 | 11 | 7.38 | 6.99 | 7.02(0.29) | 7.14(0.42) | 7.18(0.28) | 7.28 | -0.1 | | -14 | 20(1.5) | 5 | [7] | [13] | [13] | 84 | 159 | RG | 0.7 | Wait | | (3) | 7 | 24 | 1 | 20 | 1.9,86 | 42 | | 12 | Feb/10 | 10 | 7.38 | 6.99 | 7(0.14) | 7.11(0.57) | 7.16(0.14) | 7.21 | -0.2 | | -14 | 18(1.2) | -15 | [3] | [11] | [13] | 71 | 199 | RG | 0.4 | Wait | | (7) | 3 | 52 | -10 | -20 | 1.6,81 | 42 | | 13 | Feb/10 | 9 | 7.38 | 6.99 | 7(0) | 7.07(0.14) | 7.15(-0.28) | 7.06 | -0.5 | | -14 | 17(0) | -50 | [0] | [-5] | [-18] | 47 | 31 | DR | -0.8 | OpenShort? | | (3) | -7 | -34 | -18 | -20 | 0.6,82 | 42 | | 14 | Feb/9 | 15 | 7.49 | 6.94 | 6.99(0.14) | 7.06(0.43) | 7.17(0.42) | 7.16 | -0.4 | | -18 | 17(2.9) | -40 | [3] | [15] | [-5] | 80 | 207 | CR | -0.1 | OpenShort? | | (0) | 10 | -17 | -7 | 20 | 1.4,95 | 32 | | 15 | Feb/9 | 14 | 7.49 | 6.94 | 6.98(0.14) | 7.03(0.57) | 7.14(0.42) | 7.21 | -0.3 | | -18 | 14(1.4) | -15 | [3] | [17] | [8] | 100 | 298 | RG | 0.6 | Wait | | (3) | 10 | 10 | 0 | 20 | 2,100 | 32 | | | | |
| 16 | Feb/9 | 13 | 7.49 | 6.94 | 6.97(0.29) | 6.99(0.43) | 7.11(0.85) | 7.18 | -0.4 | | -18 | 13(1.3) | 15 | [7] | [26] | [11] | 100 | 223 | UT | 0.7 | HoldLong | | (3) | 20 | 14 | 16 | 20 | 2,100 | 32 | | 17 | Feb/9 | 12 | 7.49 | 6.94 | 6.95(0.29) | 6.96(0.43) | 7.05(0.86) | 7.14 | -0.4 | | -18 | 11(0.5) | 20 | [7] | [27] | [15] | 100 | 197 | UT | 1 | CloseLong | | (7) | 21 | 3 | 24 | 20 | 2,100 | 32 | | 18 | Feb/9 | 11 | 7.49 | 6.94 | 6.93(0.29) | 6.93(0.29) | 6.99(0.72) | 7.13 | -0.4 | | -18 | 11(-0.4) | 20 | [7] | [22] | [32] | 99 | 184 | UT | 1.6 | HoldLong | | (7) | 17 | 28 | 43 | 20 | 2.3,91 | 32 | | 19 | Feb/9 | 10 | 7.49 | 6.94 | 6.91(0.29) | 6.91(0.14) | 6.94(0.43) | 7.05 | -0.5 | | -18 | 11(-1) | 20 | [7] | [13] | [14] | 52 | 22 | UT | 1.2 | OpenLong | | (7) | 10 | 3 | 27 | 20 | 1.5,64 | 32 | | 20 | Feb/9 | 9 | 7.49 | 6.94 | 6.89(0.15) | 6.9(0.15) | 6.91(0.44) | 7.04 | -0.5 | | -18 | 12(0.4) | 5 | [4] | [13] | [27] | 29 | 179 | RG | 1.3 | SmallShort? | | (4) | 11 | 54 | 13 | 20 | 1.5,41 | 32 | | | | |
| 21 | Feb/8 | 15 | 7.59 | 6.92 | 6.88(0.15) | 6.9(0) | 6.88(0.15) | 6.89 | -0.8 | | -22 | 12(0.8) | -20 | [4] | [2] | [4] | -30 | -99 | RG | 0.1 | Wait? | | (4) | 4 | 14 | -6 | 0 | 0.1,18 | 27 | | 22 | Feb/8 | 14 | 7.59 | 6.92 | 6.88(0) | 6.89(-0.14) | 6.88(0) | 6.85 | -0.8 | | -22 | 11(0) | -50 | [0] | [-4] | [-7] | -28 | -30 | DR | -0.2 | OpenShort | | (0) | 0 | -14 | -6 | -15 | -0.2,27 | 27 | | 23 | Feb/8 | 13 | 7.59 | 6.92 | 6.88(0) | 6.9(-0.14) | 6.87(-0.15) | 6.89 | -0.8 | | -22 | 11(0) | -50 | [0] | [-7] | [0] | -9 | -6 | DT | 0.2 | OpenShort | | (4) | -4 | 4 | 1 | -15 | 0.2,36 | 27 | | 24 | Feb/8 | 12 | 7.59 | 6.92 | 6.87(-0.15) | 6.91(-0.43) | 6.88(-0.29) | 6.88 | -0.8 | | -22 | 11(-0.1) | -50 | [-4] | [-15] | [4] | -12 | 87 | DP | 0 | OpenShort | | (0) | -7 | 4 | -5 | 20 | 0.1,36 | 27 | | 25 | Feb/8 | 11 | 7.59 | 6.92 | 6.87(0) | 6.91(0) | 6.9(-0.14) | 6.87 | -0.8 | | -22 | 11(0) | -50 | [0] | [-5] | [2] | -11 | -43 | DP | -0.3 | OpenShort | | (-4) | -3 | 11 | -12 | 0 | -0.1,42 | 27 | | | | |
| 26 | Feb/8 | 10 | 7.59 | 6.92 | 6.87(0) | 6.91(0) | 6.91(-0.14) | 6.84 | -0.8 | | -22 | 11(-0.1) | -50 | [0] | [-5] | [-20] | -12 | -93 | DR | -0.7 | OpenShort | | (0) | -3 | -11 | -13 | -20 | -0.4,48 | 27 | | 27 | Feb/8 | 9 | 7.59 | 6.92 | 6.88(-0.15) | 6.91(0) | 6.92(-0.29) | 6.87 | -0.8 | | -22 | 11(-0.1) | -50 | [-4] | [-10] | [-14] | 4 | 67 | DT | -0.5 | OpenShort? | | (0) | -7 | -25 | -5 | -20 | -0.1,56 | 27 | | 28 | Feb/7 | 15 | 7.71 | 6.95 | 6.88(0) | 6.94(0.43) | 6.94(-0.14) | 6.94 | -0.8 | | -25 | 11(0.4) | -50 | [0] | [-0] | [-6] | 24 | 37 | DR | 0 | OpenShort? | | (0) | -3 | -7 | 2 | -20 | 0.5,61 | 25 | | 29 | Feb/7 | 14 | 7.71 | 6.95 | 6.88(0) | 6.91(0.44) | 6.95(-0.43) | 6.96 | -0.8 | | -25 | 11(-0.1) | -50 | [0] | [-7] | [-2] | 27 | -6 | DR | 0.1 | OpenShort | | (-4) | -10 | 7 | -4 | -20 | 0.7,59 | 25 | | 30 | Feb/7 | 13 | 7.71 | 6.95 | 6.88(0) | 6.88(0.15) | 6.98(0.14) | 6.94 | -0.8 | | -25 | 11(-0.3) | -40 | [0] | [3] | [5] | 20 | 102 | UR | -0.4 | SmallShort | | (0) | 3 | 14 | -14 | 20 | 0.5,57 | 25 | | | | |
| 31 | Feb/7 | 12 | 7.71 | 6.95 | 6.89(-0.14) | 6.87(0.15) | 6.98(0) | 6.9 | -0.8 | | -25 | 11(-0.2) | -50 | [-3] | [-1] | [-13] | 17 | 144 | DT | -0.7 | OpenShort | | (0) | 0 | -11 | -20 | -20 | 0.1,64 | 25 | | 32 | Feb/7 | 11 | 7.71 | 6.95 | 6.89(0) | 6.86(0.15) | 6.97(0.43) | 6.93 | -0.8 | | -25 | 11(-0.2) | -45 | [0] | [10] | [-1] | 38 | 146 | CR | -0.4 | HoldShort | | (-3) | 10 | -32 | 9 | 20 | 0.3,80 | 25 | | 33 | Feb/7 | 10 | 7.71 | 6.95 | 6.89(0) | 6.85(0.29) | 6.94(1.02) | 7.02 | -0.7 | | -25 | 12(0.2) | -25 | [0] | [25] | [2] | 62 | 418 | UR | 0.7 | SmallShort | | (0) | 24 | -31 | 29 | 20 | 1.1,84 | 25 | | 34 | Feb/7 | 9 | 7.71 | 6.95 | 6.89(0) | 6.83(0.29) | 6.87(1.18) | 7.11 | -0.6 | | -25 | 11(0) | -15 | [0] | [29] | [47] | 76 | 584 | UR | 2.2 | SmallShort? | | (4) | 28 | 71 | 46 | 20 | 1.9,78 | 25 | | 35 | Feb/4 | 15 | 7.82 | 6.99 | 6.9(-0.14) | 6.83(0) | 6.79(0.44) | 6.91 | -0.9 | | -25 | 11(-1.6) | -20 | [-3] | [7] | [25] | 10 | 250 | UR | 1.1 | SmallShort? | | (-3) | 11 | 14 | 34 | 20 | 0.1,57 | 23 | | | | |
| 36 | Feb/4 | 14 | 7.82 | 6.99 | 6.91(-0.29) | 6.81(-0.15) | 6.76(0.3) | 6.87 | -1 | | -25 | 13(-1.5) | -50 | [-7] | [1] | [19] | -25 | 293 | UR | 0.8 | SmallShort | | (-7) | 7 | 29 | 26 | 20 | -0.3,33 | 23 | | 37 | Feb/4 | 13 | 7.82 | 6.99 | 6.93(-0.29) | 6.82(-0.29) | 6.74(-0.15) | 6.79 | -1 | | -25 | 15(-0.2) | -50 | [-7] | [-11] | [12] | -62 | 43 | DP | 0.3 | OpenShort | | (-7) | -4 | 37 | 9 | -15 | -1,13 | 23 | | 38 | Feb/4 | 12 | 7.82 | 6.99 | 6.95(-0.29) | 6.84(-0.44) | 6.75(-0.59) | 6.69 | -1.1 | | -25 | 15(0.8) | -50 | [-7] | [-23] | [-2] | -93 | -232 | DT | -0.4 | HoldShort | | (-7) | -14 | 4 | 2 | -20 | -1.8,2 | 23 | | 39 | Feb/4 | 11 | 7.82 | 6.99 | 6.97(-0.43) | 6.87(-0.43) | 6.79(-0.73) | 6.68 | -1.1 | | -25 | 14(1.1) | -50 | [-10] | [-27] | [-25] | -102 | -180 | DT | -0.8 | HoldShort | | (-11) | -17 | -40 | -4 | -20 | -2.1,1 | 23 | | 40 | Feb/4 | 10 | 7.82 | 6.99 | 7(-0.28) | 6.9(-0.29) | 6.84(-0.29) | 6.79 | -1 | | -25 | 13(-0.1) | -50 | [-7] | [-14] | [-1] | -89 | -101 | DT | -0.4 | HoldShort | | (-7) | -7 | 4 | -1 | -20 | -1.6,1 | 23 | | | | |
| 41 | Feb/4 | 9 | 7.82 | 6.99 | 7.02(-0.14) | 6.92(-0.29) | 6.86(-0.58) | 6.78 | -1 | | -25 | 13(1.2) | -50 | [-3] | [-20] | [-10] | -98 | -344 | DT | -0.6 | OpenShort? | | (-7) | -14 | -22 | -4 | -20 | -1.9,0 | 23 | | 42 | Feb/3 | 15 | 7.94 | 7.04 | 7.03(-0.28) | 6.94(-0.29) | 6.9(-0.29) | 6.84 | -1.1 | | -29 | 12(1) | -50 | [-7] | [-17] | [-14] | -89 | -71 | DT | -0.5 | OpenShort? | | (-3) | -7 | -18 | 1 | -20 | -1.6,1 | 22 | | 43 | Feb/3 | 14 | 7.94 | 7.04 | 7.05(-0.14) | 6.96(-0.14) | 6.92(-0.29) | 6.89 | -1.1 | | -29 | 11(0.4) | -50 | [-3] | [-14] | [-4] | -87 | -165 | DT | -0.3 | HoldShort | | (-3) | -7 | -7 | -1 | -14 | -1.5,1 | 22 | | 44 | Feb/3 | 13 | 7.94 | 7.04 | 7.06(-0.14) | 6.97(-0.29) | 6.94(-0.14) | 6.91 | -1 | | -29 | 10(0.5) | -50 | [-3] | [-12] | [-1] | -87 | -108 | DT | -0.3 | HoldShort | | (-3) | -3 | 3 | -1 | -20 | -1.5,1 | 22 | | 45 | Feb/3 | 12 | 7.94 | 7.04 | 7.07(-0.14) | 6.99(-0.43) | 6.95(-0.43) | 6.9 | -1 | | -29 | 10(0.7) | -50 | [-3] | [-21] | [-5] | -93 | -207 | DT | -0.5 | HoldShort | | (-7) | -10 | -18 | -7 | 20 | -1.7,0 | 22 | | | | |
| 46 | Feb/3 | 11 | 7.94 | 7.04 | 7.07(0) | 7.02(-0.28) | 6.95(0) | 6.95 | -1 | | -29 | 9(0.4) | -50 | [0] | [-8] | [3] | -83 | -180 | DP | -0.3 | OpenShort | | (-3) | 0 | 0 | -4 | 20 | -1.4,2 | 22 | | 47 | Feb/3 | 10 | 7.94 | 7.04 | 7.07(0) | 7.04(-0.28) | 6.98(-0.14) | 6.95 | -1 | | -29 | 9(0.2) | -50 | [0] | [-11] | [-8] | -84 | -212 | DR | -0.3 | HoldShort | | (0) | -3 | -14 | -8 | -20 | -1.5,4 | 22 | | 48 | Feb/3 | 9 | 7.94 | 7.04 | 7.08(-0.14) | 7.06(-0.28) | 6.98(0) | 6.99 | -1 | | -29 | 9(0.4) | -50 | [-3] | [-9] | [-5] | -71 | 4 | DT | 0 | OpenShort? | | (0) | 0 | 0 | -24 | -14 | -1.1,7 | 22 | | 49 | Feb/2 | 15 | 8.06 | 7.18 | 7.09(0.14) | 7.08(-0.28) | 6.99(-0.43) | 6.99 | -1.1 | | -28 | 8(-1.6) | -50 | [3] | [-17] | [-15] | -72 | -380 | DR | 0 | OpenShort? | | (0) | -10 | -3 | -24 | -20 | -1.2,8 | 20 | | 50 | Feb/2 | 14 | 8.06 | 7.18 | 7.08(0.14) | 7.1(-0.28) | 7.02(-0.57) | 7 | -1 | | -28 | 10(-2.6) | -50 | [3] | [-21] | [0] | -61 | -382 | RG | -0.2 | Wait | | (3) | -14 | 0 | -20 | 20 | -0.8,9 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|