|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $154.1700 One month high (close): $173.5900
ADI Daily Change: -4.6% Daily StdDev 1.86% ADI EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $154.17(-4.6%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 14 | 161.83 | 162.84 | 163.99(-0.21) | 161.74(-0.65) | 159.61(-0.75) | 155.91 | -1.3 | | -3 | 70(12.7) | -50 | [-11] | [-63] | [-39] | -115 | -470 | DT | -1.2 | HoldShort | | (-17) | -40 | -87 | -8 | -20 | -2.6,0 | 46 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.74(hourly_sma_10 3.74%) 161.83(daily_ema_20 3.8%) 162.84(daily_ema_10 4.44%) 163.99(hourly_sma_20 5.18%)
|
| | | 2 | Feb/11 | 13 | 161.83 | 162.84 | 164.34(-0.12) | 162.8(-0.54) | 160.82(-0.49) | 158.14 | -0.8 | | -3 | 57(7.5) | -50 | [-7] | [-45] | [-38] | -110 | -382 | DT | -1 | HoldShort | | (-9) | -26 | -89 | -10 | -20 | -2.4,0 | 46 | | 3 | Feb/11 | 12 | 161.83 | 162.84 | 164.54(-0.07) | 163.69(-0.29) | 161.61(-0.36) | 160.47 | -0.3 | | -3 | 50(3.6) | -50 | [-4] | [-31] | [-14] | -93 | -268 | DT | -0.5 | OpenShort | | (-4) | -19 | -21 | -5 | -20 | -1.8,2 | 46 | | 4 | Feb/11 | 11 | 161.83 | 162.84 | 164.65(-0.07) | 164.17(-0.4) | 162.2(-0.48) | 161.03 | -0.2 | | -3 | 46(2.9) | -50 | [-4] | [-40] | [-21] | -91 | -264 | DT | -0.6 | OpenShort | | (-3) | -26 | -46 | -10 | -20 | -1.7,2 | 46 | | 5 | Feb/11 | 10 | 161.83 | 162.84 | 164.76(0.01) | 164.83(-0.29) | 162.98(-0.49) | 162.25 | 0.1 | | -3 | 43(-0.3) | -25 | [1] | [-37] | [-4] | -81 | -266 | DR | -0.4 | HoldShort | | (-2) | -26 | 10 | -21 | -20 | -1.3,2 | 46 | | | | |
| 6 | Feb/11 | 9 | 161.83 | 162.84 | 164.75(0.01) | 165.31(-0.33) | 163.79(-0.61) | 161.97 | 0 | | -3 | 43(-0.5) | -40 | [1] | [-44] | [-15] | -78 | -312 | DR | -0.9 | HoldShort? | | (-1) | -33 | -10 | -34 | -20 | -1.4,7 | 46 | | 7 | Feb/10 | 15 | 162.61 | 163.38 | 164.74(0.04) | 165.85(-0.23) | 164.79(-0.6) | 162.23 | -0.1 | | -1 | 44(-2.6) | -15 | [2] | [-37] | [-30] | -60 | -318 | DR | -1.3 | OpenShort? | | (2) | -32 | -46 | -39 | -20 | -1.3,23 | 54 | | 8 | Feb/10 | 14 | 162.61 | 163.38 | 164.68(0.05) | 166.24(-0.16) | 165.79(-0.22) | 163.46 | 0.2 | | -1 | 47(-1.9) | -25 | [3] | [-15] | [-30] | -17 | -166 | DR | -1.1 | OpenShort | | (5) | -12 | -57 | -24 | -20 | -0.6,48 | 54 | | 9 | Feb/10 | 13 | 162.61 | 163.38 | 164.6(0.1) | 166.5(0.01) | 166.16(-0.34) | 164.99 | 0.5 | | -1 | 48(-1.9) | -25 | [6] | [-17] | [-29] | 24 | -149 | DR | -0.5 | OpenShort | | (6) | -19 | -63 | -15 | -20 | 0.2,69 | 54 | | 10 | Feb/10 | 12 | 162.61 | 163.38 | 164.44(0.16) | 166.49(0.15) | 166.73(-0.05) | 166.71 | 0.9 | | -1 | 50(-0.4) | 40 | [9] | [4] | [1] | 58 | -18 | UT | -0 | OpenLong | | (9) | -3 | 6 | 0 | -17 | 1,83 | 54 | | | | |
| 11 | Feb/10 | 11 | 162.61 | 163.38 | 164.17(0.17) | 166.24(0.22) | 166.82(-0.05) | 166.55 | 0.9 | | -1 | 51(-0.7) | 10 | [10] | [7] | [-13] | 55 | -28 | CR | -0.1 | HoldShort | | (10) | -3 | -22 | -15 | -20 | 1.1,77 | 54 | | 12 | Feb/10 | 10 | 162.61 | 163.38 | 163.89(0.19) | 165.87(0.32) | 166.91(0.19) | 167.16 | 1 | | -1 | 51(1.8) | 50 | [11] | [23] | [21] | 69 | 70 | UT | 0.1 | OpenLong | | (12) | 11 | 70 | -11 | -7 | 1.4,84 | 54 | | 13 | Feb/10 | 9 | 162.61 | 163.38 | 163.58(0.07) | 165.34(0.12) | 166.6(-0.14) | 165.27 | 0.6 | | -1 | 50(0.2) | -45 | [4] | [-3] | [-36] | 57 | 4 | DR | -0.6 | OpenShort? | | (7) | -8 | -91 | -17 | -20 | 0.8,87 | 54 | | 14 | Feb/9 | 15 | 163.16 | 162.82 | 163.46(0.16) | 165.14(0.28) | 166.84(0.36) | 167.77 | 0.9 | | 0 | 49(10.1) | 50 | [9] | [33] | [8] | 100 | 195 | UT | 0.4 | HoldLong? | | (11) | 20 | 14 | -3 | 20 | 2,100 | 60 | | 15 | Feb/9 | 14 | 163.16 | 162.82 | 163.2(0.18) | 164.68(0.3) | 166.24(0.35) | 167.39 | 0.8 | | 0 | 39(4.5) | 50 | [10] | [34] | [9] | 103 | 174 | UT | 0.6 | HoldLong | | (9) | 20 | 17 | -4 | 20 | 2.1,100 | 60 | | | | |
| 16 | Feb/9 | 13 | 163.16 | 162.82 | 162.91(0.18) | 164.19(0.34) | 165.66(0.52) | 166.93 | 0.7 | | 0 | 35(4.5) | 50 | [10] | [44] | [14] | 108 | 204 | UT | 0.7 | HoldLong | | (10) | 30 | 30 | 4 | 20 | 2.3,100 | 60 | | 17 | Feb/9 | 12 | 163.16 | 162.82 | 162.61(0.18) | 163.63(0.31) | 164.81(0.45) | 166.11 | 0.6 | | 0 | 30(2.5) | 50 | [10] | [40] | [6] | 108 | 158 | UT | 0.9 | HoldLong | | (10) | 26 | 4 | 10 | 20 | 2.3,100 | 60 | | 18 | Feb/9 | 11 | 163.16 | 162.82 | 162.32(0.23) | 163.12(0.27) | 164.07(0.4) | 166.01 | 0.6 | | 0 | 28(1.3) | 50 | [13] | [36] | [24] | 115 | 108 | UT | 1.4 | HoldLong | | (12) | 23 | 46 | 21 | 20 | 2.6,100 | 60 | | 19 | Feb/9 | 10 | 163.16 | 162.82 | 161.94(0.2) | 162.68(0.15) | 163.41(0.13) | 164.77 | 0.3 | | 0 | 27(-3.5) | 50 | [12] | [17] | [10] | 96 | 14 | UT | 1 | HoldLong | | (12) | 8 | 10 | 14 | 20 | 2.1,93 | 60 | | 20 | Feb/9 | 9 | 163.16 | 162.82 | 161.61(0.18) | 162.44(0.22) | 163.19(0.3) | 164.51 | 0.3 | | 0 | 30(2) | 50 | [10] | [28] | [27] | 79 | 82 | UT | 0.9 | OpenLong? | | (14) | 17 | 67 | 2 | 20 | 1.9,81 | 60 | | | | |
| 21 | Feb/8 | 15 | 163.33 | 161.91 | 161.32(0.09) | 162.08(0.1) | 162.7(0.16) | 162.73 | -0.1 | | -4 | 28(1.7) | 15 | [5] | [15] | [4] | 52 | 43 | UT | 0 | OpenLong? | | (7) | 9 | 15 | -7 | 4 | 1,77 | 50 | | 22 | Feb/8 | 14 | 163.33 | 161.91 | 161.18(-0.02) | 161.92(0.05) | 162.44(0.15) | 162.33 | -0.2 | | -4 | 26(-0.9) | -40 | [-1] | [11] | [-6] | 54 | 125 | RG | -0.1 | Wait | | (5) | 9 | -20 | 1 | 6 | 0.8,84 | 50 | | 23 | Feb/8 | 13 | 163.33 | 161.91 | 161.22(-0.01) | 161.84(0.04) | 162.19(0.16) | 162.86 | -0.1 | | -4 | 27(-0.6) | -20 | [-1] | [12] | [2] | 73 | 149 | UR | 0.5 | SmallShort | | (-1) | 9 | -12 | 17 | 20 | 1.1,95 | 50 | | 24 | Feb/8 | 12 | 163.33 | 161.91 | 161.24(-0.02) | 161.77(0.04) | 161.93(0.17) | 163.17 | -0 | | -4 | 28(-1) | -5 | [-1] | [12] | [15] | 74 | 180 | UR | 0.8 | SmallShort | | (-1) | 10 | 23 | 20 | 20 | 1.3,91 | 50 | | 25 | Feb/8 | 11 | 163.33 | 161.91 | 161.28(-0.02) | 161.71(0.06) | 161.66(0.14) | 162.56 | -0.1 | | -4 | 29(-0.9) | 0 | [-1] | [11] | [20] | 50 | 134 | UR | 0.6 | SmallShort | | (-3) | 8 | 49 | 10 | 20 | 0.8,80 | 50 | | | | |
| 26 | Feb/8 | 10 | 163.33 | 161.91 | 161.32(-0.11) | 161.61(0.02) | 161.43(0.03) | 161.27 | -0.4 | | -4 | 30(-3.4) | -50 | [-7] | [2] | [3] | 22 | 114 | UR | -0.1 | SmallShort | | (-4) | 2 | 11 | 3 | -15 | -0,72 | 50 | | 27 | Feb/8 | 9 | 163.33 | 161.91 | 161.5(-0.17) | 161.58(0.04) | 161.38(-0.07) | 160.98 | -0.4 | | -4 | 33(-5.3) | -50 | [-10] | [-4] | [-12] | 14 | 117 | DT | -0.2 | OpenShort? | | (-8) | -4 | -30 | 5 | -20 | -0.3,71 | 50 | | 28 | Feb/7 | 15 | 163.65 | 161.21 | 161.78(-0.15) | 161.52(0.2) | 161.5(-0.06) | 161.77 | -0.3 | | -8 | 38(-3.1) | -50 | [-9] | [-0] | [-2] | 21 | 129 | DT | 0.1 | OpenShort? | | (-9) | -4 | -3 | 11 | -20 | -0,71 | 44 | | 29 | Feb/7 | 14 | 163.65 | 161.21 | 162.02(-0.22) | 161.2(0.25) | 161.59(-0.1) | 161.85 | -0.3 | | -8 | 42(-7.7) | -50 | [-13] | [-2] | [4] | 12 | 178 | DP | 0.1 | OpenShort | | (-9) | -6 | 15 | 6 | -20 | -0.1,64 | 44 | | 30 | Feb/7 | 13 | 163.65 | 161.21 | 162.37(-0.2) | 160.79(0.14) | 161.75(-0.02) | 161.44 | -0.4 | | -8 | 49(-4.4) | -50 | [-12] | [-1] | [5] | -2 | 127 | DP | -0.1 | OpenShort | | (-15) | -1 | 16 | 2 | -2 | -0.3,56 | 44 | | | | |
| 31 | Feb/7 | 12 | 163.65 | 161.21 | 162.69(-0.21) | 160.56(0.07) | 161.78(-0.02) | 161.02 | -0.5 | | -8 | 54(-2.9) | -50 | [-12] | [-3] | [-4] | -12 | 97 | DT | -0.3 | OpenShort | | (-14) | -1 | -15 | 2 | 1 | -0.6,53 | 44 | | 32 | Feb/7 | 11 | 163.65 | 161.21 | 163.04(-0.18) | 160.44(-0.1) | 161.81(0.16) | 161.41 | -0.4 | | -8 | 57(-1.9) | -50 | [-11] | [3] | [-4] | -7 | 114 | RG | -0.1 | Wait | | (-13) | 10 | -34 | 9 | 20 | -0.5,56 | 44 | | 33 | Feb/7 | 10 | 163.65 | 161.21 | 163.33(-0.1) | 160.6(-0.06) | 161.55(0.5) | 162.3 | -0.2 | | -8 | 58(-1) | -30 | [-6] | [26] | [6] | -7 | 157 | UR | 0.2 | SmallShort | | (-10) | 30 | -10 | 15 | 20 | -0.3,51 | 44 | | 34 | Feb/7 | 9 | 163.65 | 161.21 | 163.5(-0.13) | 160.69(-0.11) | 160.74(0.55) | 162.58 | -0.2 | | -8 | 59(-0.7) | -20 | [-8] | [27] | [23] | -18 | 198 | UR | 0.6 | SmallShort? | | (-7) | 33 | 37 | 17 | 20 | -0.3,40 | 44 | | 35 | Feb/4 | 15 | 164.05 | 161.21 | 163.71(-0.14) | 160.86(-0.1) | 159.86(0.33) | 161.61 | -0.4 | | -10 | 60(0.6) | -45 | [-8] | [14] | [15] | -33 | 85 | UR | 0.5 | SmallShort? | | (-9) | 20 | 21 | 20 | 20 | -0.6,32 | 39 | | | | |
| 36 | Feb/4 | 14 | 164.05 | 161.21 | 163.94(-0.11) | 161.02(-0.24) | 159.33(0.18) | 161.05 | -0.5 | | -10 | 60(1) | -25 | [-6] | [2] | [19] | -53 | -33 | UR | 0.5 | SmallShort | | (-10) | 11 | 34 | 18 | 20 | -0.9,20 | 39 | | 37 | Feb/4 | 13 | 164.05 | 161.21 | 164.12(-0.11) | 161.41(-0.39) | 159.05(-0.38) | 160.15 | -0.7 | | -10 | 59(2.3) | -45 | [-6] | [-35] | [24] | -70 | -225 | DP | 0.3 | OpenShort | | (-9) | -22 | 58 | 13 | 20 | -1.2,10 | 39 | | 38 | Feb/4 | 12 | 164.05 | 161.21 | 164.3(-0.15) | 162.04(-0.48) | 159.66(-0.59) | 158.65 | -1 | | -10 | 56(4.5) | -50 | [-9] | [-51] | [9] | -92 | -337 | DP | -0.3 | OpenShort | | (-10) | -35 | 36 | 7 | -20 | -1.8,3 | 39 | | 39 | Feb/4 | 11 | 164.05 | 161.21 | 164.55(-0.18) | 162.82(-0.7) | 160.61(-0.8) | 157.73 | -1.1 | | -10 | 52(8.4) | -50 | [-11] | [-70] | [-26] | -108 | -430 | DT | -1 | HoldShort | | (-12) | -47 | -52 | -11 | -20 | -2.3,0 | 39 | | 40 | Feb/4 | 10 | 164.05 | 161.21 | 164.84(-0.13) | 163.97(-0.52) | 161.91(-0.5) | 159.09 | -0.9 | | -10 | 43(5.7) | -50 | [-8] | [-47] | [-18] | -108 | -345 | DT | -1.1 | HoldShort | | (-8) | -29 | -23 | -14 | -20 | -2.3,0 | 39 | | | | |
| 41 | Feb/4 | 9 | 164.05 | 161.21 | 165.05(-0.08) | 164.83(-0.49) | 162.73(-0.64) | 159.7 | -0.8 | | -10 | 38(4.5) | -50 | [-5] | [-53] | [-55] | -112 | -397 | DT | -1.4 | HoldShort? | | (-7) | -37 | -128 | -20 | -20 | -2.5,1 | 39 | | 42 | Feb/3 | 15 | 164.62 | 161.02 | 165.18(0.02) | 165.64(-0.25) | 163.77(-0.41) | 163.1 | -0.3 | | -11 | 33(0.9) | -50 | [1] | [-31] | [-12] | -75 | -247 | DR | -0.4 | HoldShort? | | (1) | -24 | -16 | -12 | -20 | -1.1,3 | 42 | | 43 | Feb/3 | 14 | 164.62 | 161.02 | 165.15(0.02) | 166.05(-0.16) | 164.44(-0.36) | 163.53 | -0.2 | | -11 | 32(-0.7) | -50 | [1] | [-25] | [-14] | -66 | -206 | DR | -0.5 | OpenShort | | (3) | -21 | -12 | -23 | -20 | -0.8,4 | 42 | | 44 | Feb/3 | 13 | 164.62 | 161.02 | 165.11(0.05) | 166.32(-0.14) | 165.04(-0.59) | 163.86 | -0.1 | | -11 | 33(-1.7) | -50 | [3] | [-38] | [-5] | -52 | -267 | DR | -0.6 | OpenShort | | (2) | -35 | 17 | -31 | -20 | -0.6,13 | 42 | | 45 | Feb/3 | 12 | 164.62 | 161.02 | 165.02(0.04) | 166.56(-0.19) | 166.02(-0.57) | 163.41 | -0.2 | | -11 | 35(-1.5) | -50 | [2] | [-38] | [-32] | -39 | -273 | DR | -1.3 | OpenShort | | (3) | -33 | -57 | -33 | -20 | -0.8,31 | 42 | | | | |
| 46 | Feb/3 | 11 | 164.62 | 161.02 | 164.95(0.11) | 166.87(0.03) | 166.97(-0.32) | 164.95 | 0.1 | | -11 | 36(-2) | -50 | [6] | [-16] | [-30] | 3 | -181 | DR | -0.9 | OpenShort | | (6) | -19 | -54 | -32 | -20 | 0,53 | 42 | | 47 | Feb/3 | 10 | 164.62 | 161.02 | 164.77(0.16) | 166.82(0.16) | 167.5(-0.11) | 166.41 | 0.3 | | -11 | 38(-1.8) | -25 | [9] | [1] | [-9] | 42 | -79 | CR | -0.5 | HoldShort | | (10) | -6 | -5 | -17 | -20 | 0.7,74 | 42 | | 48 | Feb/3 | 9 | 164.62 | 161.02 | 164.51(0.16) | 166.56(0.18) | 167.68(0.05) | 166.55 | 0.3 | | -11 | 40(-0.7) | -45 | [9] | [11] | [-27] | 61 | -22 | CR | -0.5 | HoldShort? | | (10) | 3 | -82 | 20 | -20 | 0.9,88 | 42 | | 49 | Feb/2 | 15 | 165.13 | 160.69 | 164.24(0.3) | 166.26(0.33) | 167.59(0.31) | 168.82 | 0.6 | | -12 | 41(1.2) | 25 | [18] | [34] | [19] | 98 | 68 | UT | 0.5 | OpenLong? | | (15) | 18 | 33 | 33 | 20 | 1.9,100 | 43 | | 50 | Feb/2 | 14 | 165.13 | 160.69 | 163.75(0.35) | 165.71(0.27) | 167.07(0.18) | 167.93 | 0.5 | | -12 | 39(-4.6) | 20 | [22] | [26] | [9] | 93 | -46 | UT | 0.4 | HoldLong | | (18) | 11 | 4 | 31 | 20 | 1.7,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|