SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $51.1900 One month high (close): $64.4500

SQM Daily Change: 2.89% Daily StdDev 3.48% SQM EMA_5_Trend: 3.9% 10Minute StdDev: $2.5953

Latest Price : $64.45(2.89%)

Tue. Feb 15, 2022($0.8) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($2) Wed. Feb 9, 2022($1.1) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($1.1) Fri. Feb 4, 2022($0.3)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.9% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -0.94%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	14	55.71	57.16	61.56(0.62)	63.69(0.22)	64.77(0.29)	64.22	2.6	13	77(-4.9)	50	[18]	[22]	[-15]	68	-121	CR	-0.2	HoldShort	(15)	8	-43	-9	8	1,93	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.69(hourly_sma_10 -0.83%) 61.56(hourly_sma_20 -4.14%) 57.16(daily_ema_10 -10.99%) 55.71(daily_ema_20 -13.25%) Resistance Levels:

2	Feb/11	13	55.71	57.16	61.18(0.74)	63.55(0.51)	64.58(0.97)	65.21	2.9	13	82(-0.8)	50	[21]	[46]	[2]	87	158	UT	0.2	HoldLong	(21)	28	-12	0	20	1.5,99	71
3	Feb/11	12	55.71	57.16	60.73(0.78)	63.23(0.8)	63.96(0.98)	65.49	2.9	13	83(1.9)	50	[22]	[51]	[14]	93	239	UT	0.6	OpenLong	(23)	28	19	3	20	1.7,100	71
4	Feb/11	11	55.71	57.16	60.26(0.74)	62.73(1.05)	63.34(0.88)	65.05	2.8	13	81(3.6)	50	[21]	[52]	[22]	95	264	UT	0.6	OpenLong	(22)	25	53	6	20	1.8,100	71
5	Feb/11	10	55.71	57.16	59.82(0.64)	62.08(0.88)	62.79(0.37)	63.86	2.5	13	77(2.6)	50	[18]	[34]	[13]	87	125	UT	0.4	OpenLong	(19)	11	33	1	20	1.6,97	71

6	Feb/11	9	55.71	57.16	59.44(0.56)	61.54(0.79)	62.56(0.08)	63.13	2.2	13	75(1)	50	[16]	[24]	[14]	83	76	UT	0.2	HoldLong?	(17)	2	42	-3	2	1.5,95	71
7	Feb/10	15	55.21	55.8	59.11(0.51)	61.06(0.64)	62.51(-0.02)	62.22	2.7	9	74(-18.1)	50	[15]	[17]	[-5]	76	7	CR	-0.1	OpenShort?	(15)	-1	-11	-9	2	1.3,93	65
8	Feb/10	14	55.21	55.8	58.81(0.56)	60.67(0.65)	62.52(0.66)	62.46	2.7	9	92(3.1)	50	[16]	[37]	[5]	85	220	UT	-0	OpenLong	(16)	19	1	-8	20	1.5,97	65
9	Feb/10	13	55.21	55.8	58.48(0.57)	60.28(0.62)	62.11(1.21)	62.44	2.7	9	89(3.9)	50	[16]	[53]	[2]	91	410	UT	0.1	OpenLong	(17)	35	-15	-9	20	1.7,98	65
10	Feb/10	12	55.21	55.8	58.15(0.64)	59.91(0.81)	61.37(1.42)	62.77	2.9	9	85(7.8)	50	[18]	[62]	[14]	103	502	UT	0.6	HoldLong	(18)	41	5	-2	20	2.1,100	65

11	Feb/10	11	55.21	55.8	57.78(0.66)	59.43(1.05)	60.51(1.51)	62.67	2.8	9	77(9.6)	50	[19]	[68]	[22]	110	562	UT	1.1	HoldLong	(19)	43	22	11	20	2.4,100	65
12	Feb/10	10	55.21	55.8	57.4(0.7)	58.81(1.1)	59.61(1.52)	62.19	2.6	9	67(13.1)	50	[20]	[70]	[43]	118	507	UT	1.4	HoldLong	(19)	44	79	14	20	2.7,100	65
13	Feb/10	9	55.21	55.8	57(0.48)	58.17(0.66)	58.72(0.44)	60.5	2	9	54(3.1)	50	[14]	[31]	[41]	109	234	UT	1.2	HoldLong?	(15)	13	89	12	20	2.4,99	65
14	Feb/9	15	54.82	54.65	56.73(0.39)	57.79(0.4)	58.46(0.05)	58.66	1.9	5	51(-17.1)	50	[11]	[13]	[4]	78	-42	UT	0.1	HoldLong?	(11)	1	5	-2	20	1.4,93	55
15	Feb/9	14	54.82	54.65	56.51(0.46)	57.56(0.37)	58.43(0.14)	58.56	1.9	5	68(-3.8)	50	[14]	[16]	[9]	77	-82	UT	0.1	HoldLong	(12)	4	22	-6	20	1.5,89	55

16	Feb/9	13	54.82	54.65	56.25(0.46)	57.35(0.33)	58.35(0.57)	58.12	1.6	5	72(-5)	50	[14]	[28]	[-2]	73	0	CR	-0.2	HoldShort	(13)	17	-7	-9	20	1.3,90	55
17	Feb/9	12	54.82	54.65	55.99(0.47)	57.16(0.37)	58.02(0.66)	58.26	1.7	5	77(-2.8)	50	[14]	[32]	[-3]	84	94	CR	0.2	OpenShort	(14)	20	-20	-5	20	1.5,96	55
18	Feb/9	11	54.82	54.65	55.73(0.54)	56.95(0.49)	57.64(0.91)	58.67	1.9	5	80(2.2)	50	[16]	[41]	[12]	95	207	UT	0.6	OpenLong	(15)	27	5	8	20	1.8,100	55
19	Feb/9	10	54.82	54.65	55.43(0.51)	56.67(0.55)	57.12(0.87)	58.57	1.9	5	78(6)	50	[15]	[41]	[18]	99	268	UT	0.9	OpenLong	(15)	26	21	9	20	2,99	55
20	Feb/9	9	54.82	54.65	55.15(0.4)	56.36(0.43)	56.63(0.5)	58.14	1.7	5	72(5.2)	50	[12]	[27]	[40]	100	256	UT	1	HoldLong?	(14)	15	86	8	20	2.1,97	55

21	Feb/8	15	54.46	53.95	54.93(0.29)	56.12(0.25)	56.35(0.11)	56.44	1	3	67(-4.2)	45	[9]	[11]	[1]	72	-4	UT	0.1	OpenLong?	(8)	3	8	-4	-16	1.1,94	46
22	Feb/8	14	54.46	53.95	54.77(0.31)	55.98(0.27)	56.29(0.04)	56.29	1	3	71(-0.9)	45	[9]	[10]	[-0]	72	-36	UT	0	OpenLong	(8)	1	6	-7	-12	1.1,94	46
23	Feb/8	13	54.46	53.95	54.6(0.31)	55.83(0.29)	56.27(0.09)	56.18	0.9	3	72(0.1)	40	[9]	[11]	[-6]	76	-12	CR	-0.1	OpenShort	(9)	3	-10	-6	-19	1.2,96	46
24	Feb/8	12	54.46	53.95	54.43(0.33)	55.67(0.38)	56.22(0.21)	56.38	1	3	72(1.3)	50	[10]	[16]	[-2]	84	69	CR	0.1	OpenShort	(10)	6	-5	-5	7	1.4,99	46
25	Feb/8	11	54.46	53.95	54.25(0.37)	55.46(0.58)	56.1(0.41)	56.49	1.1	3	70(3.7)	50	[11]	[26]	[7]	93	129	UT	0.3	OpenLong	(11)	12	17	-2	18	1.7,100	46

26	Feb/8	10	54.46	53.95	54.05(0.28)	55.14(0.6)	55.87(0.43)	56.16	0.9	3	67(5.1)	50	[8]	[26]	[0]	93	207	UT	0.2	OpenLong	(9)	13	0	-4	7	1.7,100	46
27	Feb/8	9	54.46	53.95	53.9(0.22)	54.81(0.57)	55.63(0.43)	56.16	0.9	3	61(5.4)	50	[7]	[25]	[7]	98	301	UT	0.5	OpenLong?	(9)	13	13	-2	20	1.9,100	46
28	Feb/7	15	54.07	53.6	53.78(0.24)	54.5(0.57)	55.39(0.51)	55.91	0.8	2	56(14.2)	50	[7]	[27]	[8]	100	281	UT	0.5	HoldLong?	(6)	15	8	2	20	2,100	47
29	Feb/7	14	54.07	53.6	53.65(0.07)	54.19(0.48)	55.11(0.53)	55.75	0.8	2	42(3.5)	40	[2]	[25]	[15]	105	457	UT	0.7	HoldLong	(7)	16	17	6	20	2.2,100	47
30	Feb/7	13	54.07	53.6	53.61(0.06)	53.93(0.35)	54.82(0.75)	55.42	0.6	2	38(2.2)	40	[2]	[29]	[18]	103	473	UT	0.7	HoldLong	(1)	22	19	16	20	2.1,100	47

31	Feb/7	12	54.07	53.6	53.61(0)	53.74(0.34)	54.41(0.76)	55.06	0.4	2	36(0.4)	35	[0]	[29]	[17]	95	480	UR	0.8	SmallShort	(1)	23	13	26	20	1.8,100	47
32	Feb/7	11	54.07	53.6	53.58(-0.04)	53.56(0.37)	54(0.75)	54.8	0.3	2	36(-1.3)	25	[-1]	[29]	[17]	88	469	UR	1	SmallShort	(0)	22	13	37	20	1.5,100	47
33	Feb/7	10	54.07	53.6	53.6(-0.02)	53.36(0.36)	53.6(0.7)	54.55	0.2	2	37(-1.2)	40	[-1]	[27]	[18]	55	384	UR	1.1	SmallShort	(-2)	21	13	38	20	1.1,77	47
34	Feb/7	9	54.07	53.6	53.61(-0.17)	53.17(0.25)	53.23(0.36)	54.3	0.1	2	38(-5.9)	20	[-5]	[15]	[28]	18	404	UR	1.3	SmallShort?	(-2)	11	50	27	20	0.8,48	47
35	Feb/4	15	53.8	53.35	53.7(-0.26)	53.04(0.13)	53.04(-0.06)	53.37	-0.2	-0	44(-3)	-30	[-8]	[-2]	[10]	-24	196	DP	0.3	OpenShort?	(-7)	-2	23	11	13	-0.3,34	41

36	Feb/4	14	53.8	53.35	53.84(-0.33)	52.97(-0.06)	53.07(-0.13)	52.95	-0.4	-0	47(-5.1)	-50	[-10]	[-7]	[1]	-60	143	DP	-0.1	OpenShort	(-9)	-4	4	-2	4	-0.8,10	41
37	Feb/4	13	53.8	53.35	54.02(-0.33)	53(-0.11)	53.14(0.04)	52.88	-0.4	-0	52(-3.6)	-45	[-10]	[-3]	[0]	-62	148	DT	-0.2	OpenShort	(-10)	1	-1	-4	9	-0.9,11	41
38	Feb/4	12	53.8	53.35	54.2(-0.33)	53.06(-0.11)	53.14(0)	52.89	-0.4	-0	56(-1.9)	-35	[-10]	[-4]	[-3]	-58	107	DT	-0.2	OpenShort	(-10)	0	-11	3	0	-1,17	41
39	Feb/4	11	53.8	53.35	54.38(-0.31)	53.12(-0.34)	53.12(0.11)	53.09	-0.3	-0	58(-1.2)	-40	[-9]	[-4]	[-0]	-53	114	DT	-0	OpenShort	(-9)	3	-24	10	20	-0.9,20	41
40	Feb/4	10	53.8	53.35	54.55(-0.26)	53.3(-0.21)	53.06(0.44)	53.54	-0.1	-0	59(-2.6)	-5	[-8]	[8]	[14]	-50	200	UR	0.3	SmallShort	(-8)	13	15	12	20	-0.7,18	41

41	Feb/4	9	53.8	53.35	54.69(-0.29)	53.41(-0.34)	52.83(-0.08)	53.25	-0.2	-0	62(0.4)	-10	[-9]	[-10]	[12]	-66	24	DP	0.3	OpenShort?	(-9)	-2	22	9	20	-1,9	41
42	Feb/3	15	53.61	53.47	54.85(-0.29)	53.59(-0.45)	52.87(-0.25)	52.85	-0.3	1	61(7.4)	-35	[-9]	[-17]	[0]	-82	-121	DT	-0	OpenShort?	(-9)	-8	-1	4	-4	-1.4,3	43
43	Feb/3	14	53.61	53.47	55.01(-0.05)	53.83(-0.41)	53(-0.21)	52.86	-0.3	1	54(1.5)	15	[-1]	[-13]	[-0]	-86	-393	RG	-0.1	Wait	(-9)	-6	9	1	-20	-1.5,2	43
44	Feb/3	13	53.61	53.47	55.04(-0.05)	54.05(-0.59)	53.11(-0.84)	52.69	-0.4	1	52(2.1)	-15	[-1]	[-34]	[-5]	-93	-591	DT	-0.3	OpenShort	(-2)	-24	1	-8	-20	-1.7,0	43
45	Feb/3	12	53.61	53.47	55.07(-0.09)	54.37(-0.64)	53.56(-0.81)	52.68	-0.4	1	50(2.5)	-35	[-3]	[-34]	[-19]	-95	-542	DT	-0.7	OpenShort	(-2)	-23	-30	-13	-20	-1.8,0	43

46	Feb/3	11	53.61	53.47	55.12(-0.02)	54.72(-0.58)	54(-0.59)	53.25	-0.1	1	48(0.8)	-20	[-1]	[-26]	[-13]	-88	-470	DT	-0.6	HoldShort	(-1)	-17	-12	-21	-20	-1.5,0	43
47	Feb/3	10	53.61	53.47	55.13(0.02)	55.04(-0.56)	54.32(-0.64)	53.48	-0.1	1	47(-0.5)	-10	[1]	[-27]	[-10]	-70	-483	DR	-0.7	OpenShort	(-1)	-18	2	-23	-20	-1.4,15	43
48	Feb/3	9	53.61	53.47	55.12(0.04)	55.35(-0.52)	54.67(-0.56)	53.44	-0.1	1	47(-1)	-15	[1]	[-24]	[-39]	-55	-479	DR	-1	OpenShort?	(1)	-16	-76	-18	-20	-1.4,30	43
49	Feb/2	15	53.4	53.78	55.1(0.33)	55.64(-0.27)	54.98(-0.36)	54.9	0.5	3	48(-3.5)	50	[10]	[-12]	[-5]	-24	-465	DR	-0.1	OpenShort?	(5)	-10	-1	-8	-20	-0.2,31	47
50	Feb/2	14	53.4	53.78	54.92(0.37)	55.79(-0.32)	55.18(-0.47)	54.91	0.5	3	52(-8.7)	50	[11]	[-16]	[-3]	-1	-495	DR	-0.2	OpenShort	(10)	-14	1	-0	-20	-0,49	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI