OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $8.5000 One month high (close): $12.6850

OPEN Daily Change: 0.1% Daily StdDev 4.58% OPEN EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $10.23(0.1%)

Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.5

Sample size 22 Avg positive next hour return: 0.86%(45%) Avg negative next hour return: -0.97%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	14	9.83	10.08	10.52(0.19)	10.6(-0.66)	10.59(-0.84)	10.22	0.5	2	33(-6.7)	-5	[4]	[-23]	[-32]	-52	-744	DR	-1.5	OpenShort	(2)	-18	-51	-32	-20	-1.2,28	58
Daily Trend: % Up Forces: 10.52(hourly_sma_20 2.94%) Down Forces: 9.83(daily_ema_20 -3.82%) Support Levels: 10.08(weak_daily_ema_10 -1.37%) Resistance Levels: 10.6(weak_hourly_sma_10 3.72%)

2	Feb/11	13	9.83	10.08	10.5(0.38)	10.67(-0.37)	10.68(0.28)	10.5	0.9	2	40(-7.3)	30	[8]	[5]	[-17]	2	-355	CR	-0.6	HoldShort	(7)	6	-36	-13	-20	0,52	58
3	Feb/11	12	9.83	10.08	10.46(0.48)	10.71(0.28)	10.65(0.38)	10.7	1.2	2	47(-3.8)	50	[11]	[15]	[-9]	36	-208	CR	0.1	HoldShort	(9)	8	-11	2	-20	0.7,68	58
4	Feb/11	11	9.83	10.08	10.41(0.39)	10.68(0.28)	10.61(0.28)	10.76	1.3	2	51(-0.7)	50	[9]	[13]	[4]	45	-26	UT	0.4	OpenLong	(11)	6	0	10	20	0.9,72	58
5	Feb/11	10	9.83	10.08	10.37(0.39)	10.65(0.19)	10.58(-0.47)	10.76	1.3	2	52(-0.5)	45	[9]	[-5]	[4]	40	-199	RG	0.5	Wait	(8)	-10	20	-2	-20	1,65	58

6	Feb/11	9	9.83	10.08	10.33(0.49)	10.63(0.28)	10.63(-0.47)	10.65	1.1	2	52(-2.4)	50	[11]	[-3]	[13]	30	-384	RG	0.1	Wait?	(8)	-10	52	-13	-20	0.8,60	58
7	Feb/10	15	9.9	9.95	10.28(0.39)	10.6(0.09)	10.68(-1.02)	10.37	0.5	-2	54(6.3)	-15	[9]	[-18]	[-24]	16	-646	DR	-0.8	OpenShort?	(8)	-22	-24	-25	-20	0.2,61	57
8	Feb/10	14	9.9	9.95	10.24(0.39)	10.59(0.09)	10.79(0.37)	10.5	0.7	-2	48(-0.7)	5	[8]	[12]	[-16]	45	-63	CR	-0.7	HoldShort	(8)	7	-29	-17	-20	0.6,80	57
9	Feb/10	13	9.9	9.95	10.2(0.39)	10.58(0.38)	10.75(0.37)	10.66	0.9	-2	49(0.3)	-15	[8]	[15]	[-21]	70	137	CR	-0.2	HoldShort	(9)	7	-42	-12	-20	1.1,92	57
10	Feb/10	12	9.9	9.95	10.16(0.49)	10.54(0.86)	10.71(0.85)	10.9	1.1	-2	49(3.6)	50	[10]	[29]	[7]	92	443	UT	0.4	OpenLong	(11)	17	-2	5	20	1.7,99	57

11	Feb/10	11	9.9	9.95	10.11(0.6)	10.45(1.16)	10.62(0.95)	10.91	1.1	-2	45(4.9)	50	[12]	[35]	[4]	95	414	UT	0.7	OpenLong	(12)	19	-3	2	20	2,95	57
12	Feb/10	10	9.9	9.95	10.05(0.5)	10.33(1.27)	10.52(1.15)	10.93	1.2	-2	40(6.5)	50	[10]	[39]	[45]	107	661	UT	1.2	HoldLong	(12)	23	103	4	20	2.5,94	57
13	Feb/10	9	9.9	9.95	10(0.2)	10.2(0.59)	10.52(0)	10.37	0.5	-2	34(1.2)	-0	[4]	[8]	[-4]	77	161	CR	-0.1	OpenShort?	(4)	0	-11	-6	9	1.3,94	57
14	Feb/9	15	10.01	9.79	9.98(0.1)	10.14(0.5)	10.4(0.29)	10.43	0.4	-3	32(7)	0	[2]	[14]	[5]	88	419	RG	0.1	Wait?	(4)	6	-9	-1	20	1.6,98	56
15	Feb/9	14	10.01	9.79	9.97(0.3)	10.09(0.6)	10.37(0.97)	10.48	0.4	-3	25(2.5)	50	[6]	[29]	[17]	94	453	UT	0.4	OpenLong	(4)	19	15	-2	20	1.9,96	56

16	Feb/9	13	10.01	9.79	9.94(0.3)	10.03(0.7)	10.27(1.28)	10.4	0.4	-3	23(2.1)	50	[6]	[36]	[14]	94	481	UT	0.5	OpenLong	(4)	25	17	11	20	1.9,96	56
17	Feb/9	12	10.01	9.79	9.91(0.51)	9.96(0.61)	10.14(1.3)	10.31	0.3	-3	21(-0.5)	50	[10]	[36]	[9]	91	212	UT	0.8	HoldLong	(6)	26	-17	26	20	1.8,96	56
18	Feb/9	11	10.01	9.79	9.86(0.51)	9.9(0.71)	10.01(1.42)	10.4	0.4	-3	21(1.5)	50	[10]	[40]	[32]	99	394	UT	1.7	OpenLong	(10)	28	32	44	20	2.4,89	56
19	Feb/9	10	10.01	9.79	9.81(0.41)	9.83(0.51)	9.87(0.61)	10.23	0.2	-3	20(0.1)	50	[8]	[21]	[36]	61	164	UT	1.7	OpenLong	(10)	12	40	28	20	2,61	56
20	Feb/9	9	10.01	9.79	9.77(0.31)	9.78(0.2)	9.81(0.2)	10.02	0	-3	20(-0.9)	50	[6]	[10]	[26]	12	-6	UT	1	OpenLong?	(6)	4	57	3	20	1.2,32	56

21	Feb/8	15	10.07	9.6	9.74(0.21)	9.76(-0.1)	9.79(0.1)	9.73	-0.3	-8	21(0.6)	-15	[4]	[3]	[1]	-32	-198	RG	-0.3	Wait?	(4)	2	16	-18	-10	-0,18	49
22	Feb/8	14	10.07	9.6	9.72(-0.1)	9.77(-0.2)	9.79(0)	9.65	-0.4	-8	20(0)	-50	[-2]	[-2]	[-11]	-23	34	DT	-0.6	OpenShort	(2)	0	-20	-15	-20	-0.3,35	49
23	Feb/8	13	10.07	9.6	9.72(0)	9.79(-0.41)	9.78(-0.1)	9.75	-0.3	-8	20(0)	-50	[0]	[-5]	[-7]	3	-6	DR	-0.1	OpenShort	(2)	-2	-29	7	20	0.1,50	49
24	Feb/8	12	10.07	9.6	9.73(0.1)	9.83(-0.3)	9.79(0.31)	9.9	-0.1	-8	20(0.2)	-5	[2]	[4]	[11]	23	144	RG	0.5	Wait	(0)	6	-8	11	20	0.7,55	49
25	Feb/8	11	10.07	9.6	9.72(0.1)	9.86(0.2)	9.76(0.31)	9.94	-0.1	-8	20(0.4)	0	[2]	[9]	[21]	21	204	RG	0.8	SmallShort	(2)	6	58	6	10	1,46	49

26	Feb/8	10	10.07	9.6	9.71(-0.1)	9.84(-0.2)	9.73(-0.41)	9.65	-0.4	-8	19(0)	-50	[-2]	[-10]	[-8]	-18	-65	DT	-0.4	OpenShort	(-2)	-8	-4	-8	-20	-0.3,40	49
27	Feb/8	9	10.07	9.6	9.72(-0.21)	9.86(0.31)	9.77(-0.31)	9.67	-0.4	-8	19(-0.8)	-50	[-4]	[-3]	[-24]	-9	91	DT	-0.5	OpenShort?	(-2)	-6	-20	-4	-20	-0.2,46	49
28	Feb/7	15	10.14	9.53	9.74(-0.1)	9.83(0.31)	9.8(-0.61)	9.77	-0.3	-11	20(-0.4)	-50	[-2]	[-10]	[-12]	4	-28	DT	-0.1	OpenShort?	(-2)	-12	-4	-2	-20	0.1,51	42
29	Feb/7	14	10.14	9.53	9.75(-0.31)	9.8(0.51)	9.86(-0.9)	9.79	-0.3	-11	21(-3.3)	-50	[-6]	[-15]	[-7]	6	129	DT	-0.3	OpenShort	(-2)	-18	0	-9	-20	0.2,51	42
30	Feb/7	13	10.14	9.53	9.78(-0.41)	9.75(0.41)	9.95(-0.1)	9.79	-0.3	-11	24(-3)	-50	[-8]	[-0]	[-7]	4	412	DT	-0.6	OpenShort	(-8)	-2	4	-13	-20	0,54	42

31	Feb/7	12	10.14	9.53	9.82(-0.41)	9.71(0.31)	9.95(0)	9.77	-0.3	-11	27(-3.1)	-50	[-8]	[1]	[-10]	11	378	RG	-0.6	Wait	(-6)	0	-19	-7	-20	-0.2,66	42
32	Feb/7	11	10.14	9.53	9.86(-0.3)	9.68(0.21)	9.96(0.91)	9.87	-0.2	-11	30(-2)	-50	[-6]	[19]	[-6]	33	563	RG	-0.3	Wait	(-8)	18	-45	17	20	0,83	42
33	Feb/7	10	10.14	9.53	9.86(0)	9.66(0.42)	9.87(1.54)	10.11	-0	-11	32(-0.3)	-15	[0]	[35]	[20]	43	622	UR	0.6	SmallShort	(-2)	31	-17	29	20	0.6,78	42
34	Feb/7	9	10.14	9.53	9.89(-0.1)	9.62(0.31)	9.72(1.67)	10.2	0.1	-11	32(-0.9)	-25	[-2]	[36]	[56]	31	853	UR	1.3	SmallShort?	(-2)	34	70	36	20	0.8,61	42
35	Feb/4	15	10.22	9.5	9.9(-0.3)	9.59(0.1)	9.56(1.06)	9.84	-0.3	-13	33(-1.2)	-35	[-6]	[21]	[19]	-17	530	UR	0.7	SmallShort?	(-4)	21	16	22	20	-0.2,38	37

36	Feb/4	14	10.22	9.5	9.93(-0.5)	9.58(-0.1)	9.46(0.64)	9.76	-0.4	-13	34(-2.9)	-50	[-10]	[9]	[39]	-44	514	UR	0.7	SmallShort	(-8)	13	65	16	20	-0.4,16	37
37	Feb/4	13	10.22	9.5	9.98(-0.7)	9.59(-0.52)	9.4(-0.53)	9.44	-0.7	-13	37(-1.2)	-50	[-14]	[-19]	[5]	-77	50	DP	0.1	OpenShort	(-13)	-11	10	7	0	-1.2,3	37
38	Feb/4	12	10.22	9.5	10.05(-0.69)	9.64(-0.72)	9.45(-0.74)	9.39	-0.7	-13	38(0)	-50	[-14]	[-25]	[2]	-84	-138	DP	-0.1	OpenShort	(-13)	-15	6	5	-11	-1.4,1	37
39	Feb/4	11	10.22	9.5	10.12(-0.69)	9.71(-1.12)	9.52(-1.04)	9.36	-0.7	-13	38(1.3)	-50	[-14]	[-35]	[-5]	-93	-306	DT	-0.4	OpenShort	(-15)	-21	-2	-1	-20	-1.7,0	37
40	Feb/4	10	10.22	9.5	10.19(-0.68)	9.82(-1.11)	9.62(-0.82)	9.37	-0.7	-13	37(2.4)	-50	[-14]	[-31]	[-13]	-98	-310	DT	-0.6	OpenShort	(-13)	-16	-22	-3	-20	-1.9,0	37

41	Feb/4	9	10.22	9.5	10.26(-0.39)	9.93(-1)	9.7(-0.72)	9.48	-0.6	-13	35(3.2)	-50	[-8]	[-26]	[-22]	-98	-541	DT	-0.5	OpenShort?	(-13)	-14	-38	-4	-20	-1.9,0	37
42	Feb/3	15	10.31	9.46	10.3(-0.39)	10.03(-0.79)	9.77(-0.71)	9.67	-0.5	-16	32(3.2)	-50	[-8]	[-25]	[-12]	-90	-386	DT	-0.3	OpenShort?	(-8)	-14	-16	2	-20	-1.7,3	32
43	Feb/3	14	10.31	9.46	10.3(0)	10.11(-0.49)	9.84(-0.61)	9.75	-0.5	-16	28(0.7)	-50	[0]	[-17]	[-20]	-90	-716	DR	-0.3	HoldShort	(-6)	-11	-17	0	-20	-1.7,3	32
44	Feb/3	13	10.31	9.46	10.3(0)	10.16(-0.49)	9.9(-1.1)	9.84	-0.4	-16	28(0.1)	-50	[0]	[-26]	[-4]	-85	-746	DR	-0.2	HoldShort	(0)	-20	20	-9	-20	-1.5,3	32
45	Feb/3	12	10.31	9.46	10.34(-0.1)	10.21(-0.78)	10.01(-1.48)	9.74	-0.5	-16	28(1.2)	-50	[-2]	[-36]	[-22]	-95	-841	DT	-0.8	OpenShort	(-2)	-27	-21	-22	-20	-1.8,0	32

46	Feb/3	11	10.31	9.46	10.35(-0.1)	10.29(-0.87)	10.16(-1.36)	9.85	-0.4	-16	26(0.4)	-50	[-2]	[-35]	[-27]	-90	-710	DT	-1	HoldShort	(0)	-25	-31	-34	-20	-1.6,0	32
47	Feb/3	10	10.31	9.46	10.36(0.19)	10.38(-0.76)	10.3(-0.77)	10.01	-0.2	-16	26(-1.4)	-50	[4]	[-22]	[-15]	-58	-710	DR	-0.9	OpenShort	(2)	-14	-11	-28	-20	-1.1,20	32
48	Feb/3	9	10.31	9.46	10.34(0.19)	10.46(-0.66)	10.38(-0.38)	10.07	-0.2	-16	27(-3.3)	-50	[4]	[-13]	[-32]	-29	-537	DR	-0.9	OpenShort?	(2)	-7	-61	-10	-20	-0.8,41	32
49	Feb/2	15	10.45	9.47	10.32(0.58)	10.53(-0.28)	10.42(0.1)	10.4	-0	-18	31(-2.8)	5	[11]	[2]	[-0]	11	-453	RG	-0.1	Wait?	(9)	2	-7	4	19	0.2,56	33
50	Feb/2	14	10.45	9.47	10.26(0.79)	10.56(-0.28)	10.41(-0.1)	10.44	-0	-18	33(-8.7)	-5	[15]	[-1]	[-7]	27	-619	DR	0.1	OpenShort	(11)	-2	-18	9	-20	0.4,67	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI