|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 11, 2022 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $2.5000 One month high (close): $3.1200
HTBX Daily Change: -4.89% Daily StdDev 4.43% HTBX EMA_5_Trend: 0.71% 10Minute StdDev: $0.059
Latest Price : $2.82(-4.89%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0.1) Fri. Feb 11, 2022($0.1) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.3
| Fri. Feb. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/11 | 13 | 2.78 | 2.83 | (0) | 2.96(-0.34) | 2.96(-0.67) | 2.86 | 0.6 | | 2 | 33(-4.2) | -15 | [0] | [-18] | [-43] | -71 | -453 | DR | -2.2 | OpenShort | | (0) | -15 | -98 | -47 | -20 | -2,29 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 2.78(daily_ema_20 -2.8%) Support Levels: 2.83(weak_daily_ema_10 -1.05%) Resistance Levels: 2.96(weak_hourly_sma_10 3.5%)
|
| 2 | Feb/11 | 12 | 2.78 | 2.83 | 2.95(0.34) | 2.96(0) | 2.98(0.34) | 2.97 | 1.4 | | 2 | 37(-9) | 50 | [8] | [11] | [-6] | 23 | -149 | CR | -0.2 | HoldShort | | (9) | 8 | -9 | -2 | -20 | 0.4,63 | 64 | 3 | Feb/11 | 11 | 2.78 | 2.83 | 2.94(0.34) | 2.96(0) | 2.98(0) | 2.98 | 1.4 | | 2 | 46(-4.2) | 15 | [8] | [3] | [-15] | 32 | -150 | CR | 0.2 | HoldShort | | (9) | 0 | -52 | -5 | 20 | 0.6,67 | 64 | 4 | Feb/11 | 10 | 2.78 | 2.83 | 2.93(0.34) | 2.96(0) | 2.97(0.34) | 3.04 | 1.9 | | 2 | 50(-3.4) | 50 | [8] | [11] | [29] | 69 | 161 | UT | 1 | OpenLong | | (18) | 8 | 81 | 10 | 0 | 1.6,79 | 64 | 5 | Feb/11 | 9 | 2.78 | 2.83 | 2.92(0.69) | 2.96(0) | 2.97(0) | 2.95 | 1.2 | | 2 | 54(-10.1) | 50 | [16] | [5] | [-7] | 29 | -488 | CR | -0.1 | HoldShort? | | (9) | 0 | -18 | -9 | 0 | 0.4,69 | 64 | | | |
6 | Feb/10 | 14 | 2.8 | 2.81 | 2.9(0.35) | 2.96(0) | 2.97(0) | 2.97 | 1.1 | | 1 | 64(4.5) | 50 | [8] | [4] | [8] | 46 | -58 | UT | 0.1 | OpenLong | | (9) | 0 | 27 | -5 | 0 | 0.8,76 | 59 | 7 | Feb/10 | 15 | 2.8 | 2.81 | 2.89(0.35) | 2.96(0) | 2.96(-0.34) | 2.94 | 0.9 | | 1 | 59(-5) | 10 | [8] | [-3] | [-11] | 38 | -199 | DR | -0.2 | OpenShort? | | (9) | -8 | -27 | -10 | 0 | 0.5,75 | 59 | 8 | Feb/10 | 14 | 2.8 | 2.81 | 2.88(0.35) | 2.97(0.34) | 2.96(0) | 2.97 | 1.1 | | 1 | 64(-1.4) | 15 | [8] | [8] | [-9] | 56 | 12 | CR | 0 | HoldShort | | (9) | 0 | 9 | -7 | -20 | 0.9,83 | 59 | 9 | Feb/10 | 15 | 2.8 | 2.81 | 2.87(0.35) | 2.96(0.34) | 2.97(-0.34) | 2.96 | 1 | | 1 | 66(-2.9) | 15 | [8] | [1] | [-4] | 61 | -60 | CR | -0.1 | HoldShort? | | (19) | -8 | -9 | -8 | 0 | 0.9,88 | 59 | 10 | Feb/10 | 14 | 2.8 | 2.81 | 2.86(0.7) | 2.95(0.34) | 2.97(0) | 2.97 | 1.1 | | 1 | 68(-0.1) | 45 | [16] | [10] | [-1] | 68 | -219 | CR | -0.1 | HoldShort | | (9) | 0 | -9 | -3 | 20 | 1,93 | 59 | | | |
11 | Feb/10 | 13 | 2.8 | 2.81 | 2.84(0.35) | 2.94(0.34) | 2.97(0) | 2.98 | 1.1 | | 1 | 69(2.8) | 0 | [8] | [8] | [-18] | 76 | 192 | CR | 0 | OpenShort | | (9) | 0 | -18 | -6 | -20 | 1.3,93 | 59 | 12 | Feb/10 | 12 | 2.8 | 2.81 | 2.84(0) | 2.93(1.03) | 2.98(0.68) | 3 | 1.3 | | 1 | 66(4.4) | 30 | [0] | [29] | [20] | 86 | 747 | UR | 0.2 | SmallShort | | (9) | 15 | 36 | -2 | 20 | 1.6,96 | 59 | 13 | Feb/10 | 11 | 2.8 | 2.81 | 2.83(0.35) | 2.9(0.35) | 2.96(0.34) | 2.96 | 1 | | 1 | 61(3.1) | -5 | [8] | [16] | [-24] | 76 | 234 | CR | 0 | OpenShort | | (9) | 8 | -35 | -10 | -20 | 1.3,93 | 59 | 14 | Feb/10 | 12 | 2.8 | 2.81 | 2.82(0.36) | 2.89(1.05) | 2.95(0.68) | 3 | 1.3 | | 1 | 58(5.7) | 50 | [8] | [32] | [35] | 95 | 474 | UT | 0.5 | OpenLong | | (10) | 15 | 36 | 1 | 20 | 1.9,97 | 59 | 15 | Feb/10 | 11 | 2.8 | 2.81 | 2.81(0.36) | 2.86(0.7) | 2.93(0.69) | 2.96 | 1 | | 1 | 53(5) | 25 | [8] | [28] | [-14] | 92 | 368 | CR | 0.4 | OpenShort | | (10) | 16 | -18 | 2 | -20 | 1.8,97 | 59 | | | |
16 | Feb/10 | 10 | 2.8 | 2.81 | 2.8(0.36) | 2.84(1.07) | 2.91(1.39) | 2.98 | 1.1 | | 1 | 48(7.8) | 50 | [8] | [48] | [44] | 105 | 629 | UT | 0.9 | HoldLong | | (10) | 32 | 64 | -1 | 20 | 2.4,95 | 59 | 17 | Feb/9 | 15 | 2.8 | 2.76 | 2.79(0.36) | 2.81(0.72) | 2.87(1.06) | 2.91 | 0.6 | | -3 | 40(6.1) | 50 | [8] | [35] | [19] | 93 | 347 | UT | 0.6 | OpenLong? | | (10) | 24 | 37 | 3 | 20 | 1.9,95 | 51 | 18 | Feb/9 | 11 | 2.8 | 2.76 | 2.79(0) | 2.79(0.36) | 2.84(0.35) | 2.87 | 0.4 | | -3 | 34(2) | -40 | [0] | [13] | [-7] | 85 | 395 | CR | 0.5 | OpenShort | | (0) | 8 | -36 | 11 | 20 | 1.6,95 | 51 | 19 | Feb/9 | 12 | 2.8 | 2.76 | 2.78(0.36) | 2.78(0.72) | 2.83(1.07) | 2.91 | 0.6 | | -3 | 32(5.2) | 50 | [8] | [36] | [26] | 107 | 391 | UT | 1.5 | HoldLong | | (10) | 25 | 46 | 27 | 20 | 2.4,97 | 51 | 20 | Feb/9 | 11 | 2.8 | 2.76 | 2.78(0) | 2.76(0.73) | 2.8(1.08) | 2.86 | 0.4 | | -3 | 26(2.9) | 10 | [0] | [34] | [41] | 85 | 554 | UR | 1.3 | SmallShort | | (0) | 25 | 47 | 24 | 20 | 2,85 | 51 | | | |
21 | Feb/9 | 10 | 2.8 | 2.76 | 2.77(0.36) | 2.76(0) | 2.77(0.73) | 2.81 | 0.1 | | -3 | 24(0.2) | 50 | [8] | [20] | [34] | 52 | -11 | UT | 1 | OpenLong | | (10) | 17 | 38 | 19 | 20 | 1,77 | 51 | 22 | Feb/8 | 14 | 2.81 | 2.75 | 2.77(0) | 2.74(-0.36) | 2.75(0.36) | 2.77 | -0.2 | | -6 | 23(-0.3) | -35 | [0] | [4] | [-4] | 25 | 119 | CR | 0.5 | HoldShort | | (0) | 8 | -19 | 30 | -20 | 0.3,67 | 47 | 23 | Feb/8 | 15 | 2.81 | 2.75 | 2.76(0.36) | 2.74(0) | 2.74(0.37) | 2.79 | -0.1 | | -6 | 24(-0.7) | 50 | [8] | [11] | [27] | 14 | -124 | UT | 1.2 | OpenLong? | | (0) | 9 | 19 | 13 | 20 | 0.7,46 | 47 | 24 | Feb/8 | 14 | 2.81 | 2.75 | 2.76(0) | 2.74(0) | 2.73(0.74) | 2.77 | -0.2 | | -6 | 24(-2.9) | 20 | [0] | [17] | [29] | -4 | 232 | UR | 0.9 | SmallShort | | (10) | 17 | 79 | 19 | 0 | 0.5,34 | 47 | 25 | Feb/8 | 11 | 2.81 | 2.75 | 2.76(0) | 2.75(-0.36) | 2.71(-0.37) | 2.69 | -0.7 | | -6 | 27(0.9) | -50 | [0] | [-13] | [-21] | -64 | -299 | DR | -0.4 | OpenShort | | (0) | -9 | -48 | -13 | -20 | -1.2,16 | 47 | | | |
26 | Feb/8 | 10 | 2.81 | 2.75 | 2.76(0) | 2.76(-0.36) | 2.72(-0.37) | 2.74 | -0.4 | | -6 | 26(0) | -20 | [0] | [-13] | [11] | -26 | -119 | DP | 0.4 | OpenShort | | (0) | -9 | 39 | 5 | -20 | -0.2,29 | 47 | 27 | Feb/8 | 12 | 2.81 | 2.75 | 2.76(0) | 2.77(-0.36) | 2.73(-1.09) | 2.7 | -0.6 | | -6 | 26(0.6) | -50 | [0] | [-29] | [-20] | -62 | -417 | DR | -0.6 | OpenShort | | (0) | -25 | -39 | -23 | -20 | -1.1,16 | 47 | 28 | Feb/8 | 10 | 2.81 | 2.75 | 2.75(-0.36) | 2.77(0) | 2.76(-0.36) | 2.74 | -0.4 | | -6 | 26(0) | -50 | [-8] | [-10] | [12] | -26 | 194 | DP | -0.4 | OpenShort | | (-10) | -8 | 49 | -28 | 0 | -0.2,29 | 47 | 29 | Feb/8 | 11 | 2.81 | 2.75 | 2.75(0) | 2.78(-0.36) | 2.77(-0.36) | 2.69 | -0.7 | | -6 | 26(0.7) | -50 | [0] | [-12] | [-40] | -42 | -329 | DR | -1.7 | OpenShort | | (0) | -8 | -39 | -34 | -20 | -1.5,46 | 47 | 30 | Feb/8 | 10 | 2.81 | 2.75 | 2.76(-0.36) | 2.78(0) | 2.78(-0.71) | 2.73 | -0.4 | | -6 | 25(-1.4) | -50 | [-8] | [-18] | [-24] | 7 | 48 | DT | -1.1 | OpenShort | | (0) | -16 | -66 | -14 | 0 | -0.7,74 | 47 | | | |
31 | Feb/7 | 15 | 2.83 | 2.74 | 2.76(0) | 2.79(0.36) | 2.78(0) | 2.8 | -0.2 | | -7 | 26(0.6) | -50 | [0] | [5] | [-19] | 58 | 110 | CR | 0 | HoldShort? | | (-10) | 0 | -19 | 11 | -20 | 0.6,93 | 44 | 32 | Feb/7 | 14 | 2.83 | 2.74 | 2.76(0) | 2.78(0.36) | 2.78(0) | 2.82 | -0.1 | | -7 | 26(-0.5) | -30 | [0] | [5] | [7] | 60 | 180 | UR | 0.4 | SmallShort | | (0) | 0 | 10 | 3 | 20 | 1,85 | 44 | 33 | Feb/7 | 13 | 2.83 | 2.74 | 2.76(0) | 2.77(0.36) | 2.8(0.72) | 2.81 | -0.1 | | -7 | 26(-0.6) | 5 | [0] | [21] | [22] | 50 | 298 | UR | 0.2 | SmallShort | | (0) | 17 | 48 | 2 | 20 | 0.8,80 | 44 | 34 | Feb/7 | 12 | 2.83 | 2.74 | 2.76(0) | 2.76(0.36) | 2.78(-0.36) | 2.76 | -0.4 | | -7 | 27(-0.4) | -50 | [0] | [-3] | [-27] | 26 | -119 | DR | -0.4 | OpenShort | | (0) | -8 | -38 | 2 | -20 | -0.2,81 | 44 | 35 | Feb/7 | 11 | 2.83 | 2.74 | 2.77(-0.36) | 2.75(0.36) | 2.79(0.36) | 2.8 | -0.2 | | -7 | 27(-3.6) | -45 | [-8] | [11] | [15] | 51 | 502 | UR | 0.2 | SmallShort | | (0) | 8 | -19 | 18 | 20 | 0.6,86 | 44 | | | |
36 | Feb/7 | 10 | 2.83 | 2.74 | 2.78(-0.36) | 2.74(0.37) | 2.78(0.72) | 2.82 | -0.1 | | -7 | 31(-7.3) | -50 | [-8] | [20] | [12] | 45 | 611 | UR | 0.7 | SmallShort | | (-10) | 17 | 19 | 16 | 20 | 0.7,77 | 44 | 37 | Feb/7 | 9 | 2.83 | 2.74 | 2.78(0) | 2.74(0) | 2.76(0.73) | 2.8 | -0.2 | | -7 | 38(-3.4) | 15 | [0] | [18] | [37] | 21 | 198 | UR | 0.6 | SmallShort? | | (-10) | 17 | 48 | 17 | 20 | 0.1,68 | 44 | 38 | Feb/4 | 15 | 2.84 | 2.71 | 2.79(-0.36) | 2.74(0) | 2.74(0.37) | 2.75 | -0.4 | | -10 | 42(-1) | -50 | [-8] | [6] | [-10] | -4 | 252 | RG | 0.1 | Wait? | | (-10) | 9 | -29 | 16 | -20 | -0.5,59 | 42 | 39 | Feb/4 | 14 | 2.84 | 2.71 | 2.8(-0.36) | 2.73(-0.36) | 2.73(1.11) | 2.78 | -0.3 | | -10 | 43(-4.8) | -40 | [-8] | [19] | [29] | -3 | 484 | UR | 0.6 | SmallShort | | (0) | 26 | 19 | 24 | 20 | -0.2,52 | 42 | 40 | Feb/4 | 13 | 2.84 | 2.71 | 2.81(-0.71) | 2.73(0) | 2.73(0) | 2.76 | -0.4 | | -10 | 47(-3.8) | -50 | [-16] | [-5] | [9] | -30 | 438 | DP | 0.6 | OpenShort | | (-19) | 0 | 29 | 17 | -20 | -0.5,33 | 42 | | | |
41 | Feb/4 | 12 | 2.84 | 2.71 | 2.81(0) | 2.74(-0.72) | 2.73(0) | 2.73 | -0.5 | | -10 | 51(1.1) | 5 | [0] | [-9] | [29] | -53 | -350 | RG | 0.3 | Wait | | (-9) | 0 | 40 | 17 | 20 | -1,22 | 42 | 42 | Feb/4 | 11 | 2.84 | 2.71 | 2.83(-0.35) | 2.76(-0.36) | 2.7(-0.74) | 2.69 | -0.8 | | -10 | 50(1.7) | -50 | [-8] | [-24] | [-6] | -75 | -347 | DT | -0.1 | OpenShort | | (-9) | -17 | -10 | 5 | -20 | -1.4,10 | 42 | 43 | Feb/4 | 10 | 2.84 | 2.71 | 2.84(-0.35) | 2.77(-0.36) | 2.72(-0.73) | 2.7 | -0.7 | | -10 | 48(2.8) | -50 | [-8] | [-24] | [14] | -80 | -343 | DP | -0.2 | OpenShort | | (-9) | -17 | 50 | 4 | -20 | -1.4,5 | 42 | 44 | Feb/4 | 9 | 2.84 | 2.71 | 2.85(-0.7) | 2.78(-0.71) | 2.74(-1.08) | 2.65 | -1 | | -10 | 46(6.6) | -50 | [-16] | [-38] | [-51] | -105 | -323 | DT | -1 | HoldShort? | | (-9) | -25 | -87 | -6 | -20 | -2.2,0 | 42 | 45 | Feb/3 | 15 | 2.86 | 2.71 | 2.85(0) | 2.8(-0.71) | 2.77(-0.72) | 2.74 | -0.6 | | -12 | 39(2.8) | -50 | [0] | [-26] | [-10] | -91 | -608 | DR | -0.4 | HoldShort? | | (-9) | -17 | -10 | -3 | -20 | -1.7,2 | 40 | | | |
46 | Feb/3 | 13 | 2.86 | 2.71 | 2.87(-0.35) | 2.82(-0.7) | 2.79(-0.71) | 2.75 | -0.5 | | -12 | 36(2.3) | -50 | [-8] | [-28] | [-2] | -91 | -269 | DT | -0.6 | OpenShort | | (-9) | -16 | -29 | -11 | 20 | -1.7,2 | 40 | 47 | Feb/3 | 11 | 2.86 | 2.71 | 2.88(0.35) | 2.84(-0.35) | 2.81(-0.35) | 2.78 | -0.4 | | -12 | 34(-2.7) | -5 | [8] | [-11] | [-2] | -86 | -731 | DR | -0.4 | HoldShort | | (0) | -8 | 10 | -14 | -20 | -1.5,2 | 40 | 48 | Feb/3 | 9 | 2.86 | 2.71 | 2.87(0.35) | 2.85(-0.7) | 2.82(-0.35) | 2.77 | -0.4 | | -12 | 37(-10) | -40 | [8] | [-16] | [-20] | -82 | -731 | DR | -0.7 | HoldShort? | | (0) | -8 | -28 | -27 | -20 | -1.4,3 | 40 | 49 | Feb/2 | 15 | 2.88 | 2.72 | 2.86(0.35) | 2.87(-0.69) | 2.82(0) | 2.8 | -0.4 | | -12 | 47(-10.2) | -30 | [8] | [-7] | [-19] | -57 | -515 | DR | -0.3 | OpenShort? | | (9) | 0 | -28 | -19 | -20 | -0.6,8 | 40 | 50 | Feb/2 | 14 | 2.88 | 2.72 | 2.85(0.35) | 2.89(-0.69) | 2.83(-0.35) | 2.83 | -0.2 | | -12 | 57(-5.8) | -35 | [8] | [-15] | [-11] | -43 | -451 | DR | 0 | OpenShort | | (19) | -8 | -9 | -14 | -20 | -0.2,12 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|