|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $13.2700 One month high (close): $19.8900
VERI Daily Change: -5.25% Daily StdDev 5.3% VERI EMA_5_Trend: 2.21% 10Minute StdDev: $0
Latest Price : $17.15(-5.25%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 13 | 16.07 | 16.5 | 18.38(0.16) | 18.4(-0.65) | 18.07(-0.55) | 17.71 | 1.1 | | 4 | 29(-3.9) | -5 | [3] | [-13] | [-23] | -90 | -624 | DR | -0.9 | HoldShort | | (1) | -10 | -30 | -26 | -20 | -1.6,0 | 56 | Sample size 38 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.66%(58%)
Daily Trend: %
Up Forces: 18.38(hourly_sma_20 3.78%)
Down Forces: 16.07(daily_ema_20 -9.26%)
Support Levels: 16.5(weak_daily_ema_10 -6.83%)
Resistance Levels: 18.4(weak_hourly_sma_10 3.9%)
|
| | | 2 | Feb/11 | 12 | 16.07 | 16.5 | 18.35(0.22) | 18.52(-0.38) | 18.17(-0.66) | 17.96 | 1.3 | | 4 | 33(-3.8) | 20 | [4] | [-13] | [-17] | -56 | -554 | DR | -0.4 | OpenShort | | (5) | -13 | -8 | -19 | -20 | -0.8,14 | 56 | | 3 | Feb/11 | 11 | 16.07 | 16.5 | 18.31(0.22) | 18.59(-0.32) | 18.29(-0.76) | 18.03 | 1.3 | | 4 | 37(-3.8) | 5 | [4] | [-14] | [-30] | -41 | -517 | DR | -0.5 | OpenShort | | (6) | -14 | -39 | -20 | -20 | -0.5,22 | 56 | | 4 | Feb/11 | 10 | 16.07 | 16.5 | 18.27(0.33) | 18.65(-0.21) | 18.43(-0.86) | 18.37 | 1.6 | | 4 | 40(-3.7) | 40 | [6] | [-14] | [-1] | -13 | -435 | DR | -0.1 | OpenShort | | (7) | -16 | 20 | -22 | -20 | 0.2,32 | 56 | | 5 | Feb/11 | 9 | 16.07 | 16.5 | 18.21(0.39) | 18.69(-0.11) | 18.59(-0.75) | 18.2 | 1.5 | | 4 | 44(-4.1) | 20 | [7] | [-11] | [-17] | 0 | -528 | DR | -0.6 | OpenShort? | | (7) | -14 | -7 | -23 | -20 | -0,50 | 56 | | | | |
| 6 | Feb/10 | 15 | 16.12 | 16.22 | 18.14(0.5) | 18.71(-0.11) | 18.73(-0.79) | 18.26 | 1.4 | | 3 | 48(-2.1) | 15 | [9] | [-9] | [-26] | 19 | -547 | DR | -0.7 | OpenShort? | | (8) | -15 | -34 | -21 | -20 | 0.2,64 | 58 | | 7 | Feb/10 | 14 | 16.12 | 16.22 | 18.05(0.56) | 18.73(0.16) | 18.88(-0.05) | 18.56 | 1.6 | | 3 | 50(-3.4) | 35 | [11] | [8] | [-18] | 54 | -229 | CR | -0.4 | HoldShort | | (13) | -1 | -25 | -11 | -20 | 0.7,86 | 58 | | 8 | Feb/10 | 13 | 16.12 | 16.22 | 17.95(0.62) | 18.7(0.38) | 18.89(0.05) | 18.78 | 1.7 | | 3 | 54(-2.8) | 30 | [12] | [12] | [-16] | 70 | -81 | CR | -0.1 | HoldShort | | (14) | 1 | -27 | -6 | -20 | 1,95 | 58 | | 9 | Feb/10 | 12 | 16.12 | 16.22 | 17.84(0.79) | 18.63(0.7) | 18.88(0.53) | 19.02 | 1.9 | | 3 | 56(-0.4) | 50 | [15] | [25] | [3] | 83 | 76 | UT | 0.2 | HoldLong | | (16) | 10 | 2 | -0 | 20 | 1.3,100 | 58 | | 10 | Feb/10 | 11 | 16.12 | 16.22 | 17.7(0.8) | 18.5(0.76) | 18.78(0.48) | 19 | 1.8 | | 3 | 57(-0.4) | 50 | [15] | [25] | [1] | 87 | 127 | UT | 0.2 | HoldLong | | (17) | 9 | -1 | -1 | 20 | 1.5,99 | 58 | | | | |
| 11 | Feb/10 | 10 | 16.12 | 16.22 | 17.56(0.75) | 18.36(1.05) | 18.69(0.65) | 19.01 | 1.9 | | 3 | 57(2.5) | 50 | [14] | [30] | [18] | 89 | 307 | UT | 0.4 | OpenLong | | (18) | 12 | 46 | -2 | 20 | 1.6,99 | 58 | | 12 | Feb/10 | 9 | 16.12 | 16.22 | 17.43(0.52) | 18.17(0.78) | 18.57(0.27) | 18.61 | 1.6 | | 3 | 55(2) | 50 | [10] | [19] | [-1] | 84 | 280 | CR | 0 | OpenShort? | | (13) | 5 | -4 | -4 | 16 | 1.4,99 | 58 | | 13 | Feb/9 | 15 | 16.15 | 15.74 | 17.34(0.41) | 18.03(0.78) | 18.52(0.76) | 18.65 | 1.5 | | -1 | 53(6) | 45 | [8] | [28] | [4] | 90 | 567 | UT | 0.2 | OpenLong? | | (12) | 14 | 0 | -3 | 20 | 1.6,100 | 57 | | 14 | Feb/9 | 14 | 16.15 | 15.74 | 17.27(0.99) | 17.89(0.9) | 18.38(0.82) | 18.65 | 1.5 | | -1 | 47(-2.3) | 50 | [19] | [33] | [14] | 95 | 103 | UT | 0.4 | HoldLong | | (10) | 15 | 14 | 0 | 20 | 1.8,100 | 57 | | 15 | Feb/9 | 13 | 16.15 | 15.74 | 17.1(1) | 17.73(0.97) | 18.23(1.17) | 18.53 | 1.4 | | -1 | 49(-1.8) | 50 | [19] | [41] | [10] | 95 | 213 | UT | 0.4 | HoldLong | | (21) | 22 | 5 | 2 | 20 | 1.8,100 | 57 | | | | |
| 16 | Feb/9 | 12 | 16.15 | 15.74 | 16.93(1.01) | 17.56(1.09) | 18.02(1.46) | 18.49 | 1.4 | | -1 | 51(-1.3) | 50 | [19] | [47] | [20] | 98 | 345 | UT | 0.6 | HoldLong | | (21) | 27 | 25 | 3 | 20 | 1.9,100 | 57 | | 17 | Feb/9 | 11 | 16.15 | 15.74 | 16.76(1.09) | 17.37(0.99) | 17.76(1.2) | 18.27 | 1.3 | | -1 | 52(-2) | 50 | [21] | [42] | [28] | 95 | 198 | UT | 0.6 | HoldLong | | (22) | 23 | 43 | 4 | 20 | 1.8,100 | 57 | | 18 | Feb/9 | 10 | 16.15 | 15.74 | 16.58(0.97) | 17.2(0.88) | 17.55(0.86) | 17.91 | 1.1 | | -1 | 54(-2.4) | 50 | [18] | [34] | [6] | 88 | 131 | UT | 0.4 | HoldLong | | (22) | 16 | -4 | 3 | 20 | 1.5,100 | 57 | | 19 | Feb/9 | 9 | 16.15 | 15.74 | 16.42(1.05) | 17.05(0.95) | 17.4(1.05) | 17.94 | 1.1 | | -1 | 57(-0.3) | 50 | [20] | [38] | [32] | 90 | 233 | UT | 0.6 | HoldLong? | | (22) | 20 | 55 | 4 | 20 | 1.6,100 | 57 | | 20 | Feb/8 | 15 | 16.18 | 15.25 | 16.25(0.99) | 16.89(0.78) | 17.22(0.7) | 17.49 | 0.7 | | -7 | 57(1.2) | 40 | [19] | [28] | [21] | 83 | 40 | UT | 0.3 | OpenLong? | | (20) | 13 | 36 | 1 | 20 | 1.3,100 | 53 | | | | |
| 21 | Feb/8 | 14 | 16.18 | 15.25 | 16.09(0.88) | 16.76(0.48) | 17.1(0.77) | 17.2 | 0.6 | | -7 | 56(-2.3) | 30 | [17] | [26] | [6] | 78 | 73 | UT | 0.1 | HoldLong | | (20) | 15 | -1 | 1 | 20 | 1.1,100 | 53 | | 22 | Feb/8 | 13 | 16.18 | 15.25 | 15.95(0.95) | 16.68(0.24) | 16.97(0.77) | 17.21 | 0.6 | | -7 | 58(-1) | 40 | [18] | [24] | [16] | 79 | 112 | UT | 0.2 | HoldLong | | (21) | 15 | 9 | 4 | 20 | 1.2,99 | 53 | | 23 | Feb/8 | 12 | 16.18 | 15.25 | 15.8(0.83) | 16.68(0) | 16.84(0.78) | 17.14 | 0.5 | | -7 | 59(0.2) | 40 | [16] | [21] | [20] | 79 | 285 | UT | 0.3 | HoldLong | | (20) | 15 | 6 | 8 | 20 | 1.3,96 | 53 | | 24 | Feb/8 | 11 | 16.18 | 15.25 | 15.67(0.9) | 16.64(1.09) | 16.71(0.97) | 17.09 | 0.5 | | -7 | 59(1.3) | 40 | [17] | [36] | [8] | 74 | 321 | UT | 0.4 | OpenLong | | (19) | 18 | 26 | 5 | -20 | 1.4,89 | 53 | | 25 | Feb/8 | 10 | 16.18 | 15.25 | 15.53(0.71) | 16.46(0.98) | 16.55(0.73) | 16.88 | 0.4 | | -7 | 57(1.6) | 35 | [14] | [29] | [10] | 66 | 399 | UT | 0.3 | OpenLong | | (18) | 14 | 44 | 4 | -20 | 1.3,83 | 53 | | | | |
| 26 | Feb/8 | 9 | 16.18 | 15.25 | 15.42(0.59) | 16.3(0.99) | 16.43(0.18) | 16.54 | 0.2 | | -7 | 56(1.6) | -0 | [11] | [18] | [-7] | 55 | 240 | CR | 0.1 | HoldShort? | | (14) | 3 | -3 | 0 | -20 | 1.1,77 | 53 | | 27 | Feb/7 | 15 | 16.25 | 14.95 | 15.33(0.52) | 16.14(1.19) | 16.4(-0.18) | 16.56 | 0.2 | | -13 | 54(5.9) | -10 | [10] | [11] | [-0] | 58 | 292 | RG | 0.2 | Wait? | | (13) | -3 | 13 | 0 | -20 | 1.3,75 | 46 | | 28 | Feb/7 | 14 | 16.25 | 14.95 | 15.25(0.26) | 15.95(1.08) | 16.43(-0.9) | 16.46 | 0.1 | | -13 | 48(1.9) | -50 | [5] | [-5] | [2] | 54 | 347 | RG | 0 | Wait | | (11) | -17 | 17 | -8 | -20 | 1.3,71 | 46 | | 29 | Feb/7 | 13 | 16.25 | 14.95 | 15.21(0.26) | 15.78(1.09) | 16.58(1.28) | 16.33 | 0 | | -13 | 46(1.8) | -5 | [5] | [37] | [6] | 54 | 796 | RG | -0.3 | Wait | | (6) | 25 | 17 | -14 | 20 | 1.3,71 | 46 | | 30 | Feb/7 | 12 | 16.25 | 14.95 | 15.17(0.2) | 15.61(1.17) | 16.37(1.11) | 16.2 | -0 | | -13 | 45(1.2) | -45 | [4] | [34] | [-13] | 57 | 751 | CR | -0.2 | HoldShort | | (4) | 21 | -30 | -20 | 6 | 1.2,77 | 46 | | | | |
| 31 | Feb/7 | 11 | 16.25 | 14.95 | 15.14(0.33) | 15.43(1.45) | 16.19(1.89) | 16.43 | 0.1 | | -13 | 43(3.1) | -5 | [6] | [52] | [-3] | 78 | 977 | CR | 0.3 | OpenShort | | (7) | 37 | -47 | 10 | 20 | 1.6,88 | 46 | | 32 | Feb/7 | 10 | 16.25 | 14.95 | 15.09(0.53) | 15.21(1.74) | 15.89(2.78) | 16.8 | 0.3 | | -13 | 40(6.4) | 25 | [10] | [73] | [20] | 97 | 1281 | UT | 1.2 | OpenLong | | (10) | 54 | -43 | 27 | 20 | 2.3,89 | 46 | | 33 | Feb/7 | 9 | 16.25 | 14.95 | 15.01(0.54) | 14.95(1.77) | 15.46(3.2) | 17.15 | 0.5 | | -13 | 34(9.7) | 25 | [10] | [82] | [139] | 118 | 1670 | UT | 2.7 | HoldLong? | | (14) | 62 | 254 | 43 | 20 | 3.4,83 | 46 | | 34 | Feb/4 | 15 | 16.39 | 14.85 | 14.93(-0.2) | 14.69(0.62) | 14.98(0.94) | 15.32 | -0.5 | | -18 | 24(0) | -30 | [-4] | [22] | [25] | 48 | 656 | UR | 0.7 | SmallShort? | | (-2) | 18 | 18 | 27 | 20 | 0.9,75 | 36 | | 35 | Feb/4 | 14 | 16.39 | 14.85 | 14.96(-0.13) | 14.6(0.41) | 14.84(1.09) | 15.19 | -0.6 | | -18 | 24(-0.9) | -15 | [-3] | [23] | [28] | 17 | 527 | UR | 0.7 | SmallShort | | (-6) | 22 | 27 | 21 | 20 | 0.5,54 | 36 | | | | |
| 36 | Feb/4 | 13 | 16.39 | 14.85 | 14.98(-0.13) | 14.54(0.14) | 14.68(1.03) | 15 | -0.7 | | -18 | 25(-0.7) | -15 | [-3] | [20] | [32] | -10 | 373 | UR | 0.6 | SmallShort | | (-4) | 20 | 37 | 17 | 20 | 0,40 | 36 | | 37 | Feb/4 | 12 | 16.39 | 14.85 | 15(-0.33) | 14.52(-0.21) | 14.53(0.62) | 14.74 | -0.8 | | -18 | 26(-0.6) | -50 | [-7] | [7] | [18] | -32 | 282 | UR | 0.4 | SmallShort | | (-6) | 12 | 12 | 17 | 20 | -0.5,31 | 36 | | 38 | Feb/4 | 11 | 16.39 | 14.85 | 15.05(-0.33) | 14.55(-0.61) | 14.44(0.35) | 14.66 | -0.9 | | -18 | 26(-0.5) | -45 | [-7] | [-2] | [18] | -47 | 126 | DP | 0.4 | OpenShort | | (-7) | 7 | 4 | 16 | 20 | -0.7,21 | 36 | | 39 | Feb/4 | 10 | 16.39 | 14.85 | 15.1(-0.4) | 14.64(-0.61) | 14.39(0.28) | 14.63 | -0.9 | | -18 | 27(-0.5) | -40 | [-8] | [-4] | [25] | -62 | 128 | DP | 0.4 | OpenShort | | (-7) | 6 | 37 | 14 | 20 | -0.9,11 | 36 | | 40 | Feb/4 | 9 | 16.39 | 14.85 | 15.16(-0.33) | 14.73(-0.81) | 14.35(-0.42) | 14.38 | -1 | | -18 | 27(1.5) | -50 | [-7] | [-19] | [6] | -82 | -303 | DP | 0.1 | OpenShort? | | (-11) | -8 | 15 | 8 | -7 | -1.4,3 | 36 | | | | |
| 41 | Feb/3 | 15 | 16.6 | 14.91 | 15.21(-0.46) | 14.85(-0.8) | 14.41(-0.69) | 14.28 | -1.1 | | -22 | 26(3) | -50 | [-9] | [-27] | [-9] | -95 | -341 | DT | -0.2 | OpenShort? | | (-8) | -14 | -1 | 7 | -20 | -1.8,0 | 28 | | 42 | Feb/3 | 14 | 16.6 | 14.91 | 15.28(-0.33) | 14.97(-0.6) | 14.51(-1.02) | 14.29 | -1.1 | | -22 | 23(2.7) | -50 | [-7] | [-32] | [-20] | -103 | -575 | DT | -0.5 | HoldShort | | (-10) | -21 | -16 | 5 | -20 | -2.1,0 | 28 | | 43 | Feb/3 | 13 | 16.6 | 14.91 | 15.33(-0.39) | 15.06(-0.79) | 14.66(-1.54) | 14.4 | -1 | | -22 | 20(2.7) | -50 | [-8] | [-44] | [-11] | -105 | -605 | DT | -0.6 | HoldShort | | (-7) | -31 | -3 | -1 | -20 | -2.2,0 | 28 | | 44 | Feb/3 | 12 | 16.6 | 14.91 | 15.39(-0.32) | 15.18(-0.91) | 14.89(-1.46) | 14.42 | -1 | | -22 | 18(3.6) | -50 | [-7] | [-44] | [-27] | -115 | -673 | DT | -1.3 | HoldShort | | (-8) | -30 | -33 | -9 | -20 | -2.6,0 | 28 | | 45 | Feb/3 | 11 | 16.6 | 14.91 | 15.44(-0.32) | 15.32(-0.58) | 15.11(-1.18) | 14.65 | -0.9 | | -22 | 14(2.9) | -50 | [-7] | [-35] | [-29] | -118 | -482 | DT | -1.6 | HoldShort | | (-6) | -24 | -23 | -43 | -20 | -2.7,0 | 28 | | | | |
| 46 | Feb/3 | 10 | 16.6 | 14.91 | 15.49(-0.19) | 15.41(-0.45) | 15.29(-0.84) | 14.81 | -0.9 | | -22 | 11(2.8) | -50 | [-4] | [-26] | [-27] | -103 | -463 | DT | -2.1 | HoldShort | | (-6) | -17 | -27 | -35 | -20 | -2.9,20 | 28 | | 47 | Feb/3 | 9 | 16.6 | 14.91 | 15.52(-0.13) | 15.48(-0.45) | 15.42(-0.32) | 15 | -0.8 | | -22 | 8(1.7) | -50 | [-3] | [-15] | [-43] | -89 | -293 | DT | -2.4 | OpenShort? | | (-4) | -7 | -78 | -26 | -20 | -3,36 | 28 | | 48 | Feb/2 | 15 | 16.87 | 15.13 | 15.54(0.19) | 15.48(0) | 15.47(0.06) | 15.57 | -0.6 | | -23 | 7(-2) | -20 | [4] | [-0] | [5] | 10 | -145 | RG | 0.7 | Wait? | | (1) | 1 | 7 | 3 | 20 | 0.2,55 | 29 | | 49 | Feb/2 | 14 | 16.87 | 15.13 | 15.51(0.45) | 15.55(-0.19) | 15.46(-0.39) | 15.52 | -0.6 | | -23 | 9(-8.8) | -10 | [9] | [-10] | [-0] | 2 | -518 | RG | 0.3 | Wait | | (4) | -8 | -6 | 1 | 19 | 0.1,49 | 29 | | 50 | Feb/2 | 13 | 16.87 | 15.13 | 15.44(0.65) | 15.58(0.06) | 15.52(-0.06) | 15.56 | -0.6 | | -23 | 17(-7.4) | 5 | [13] | [0] | [1] | -10 | -560 | RG | 0.1 | Wait | | (11) | -1 | 12 | -3 | -20 | 0.3,33 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|