FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $24.4700 One month high (close): $34.2500

FSLY Daily Change: -1.61% Daily StdDev 4.4% FSLY EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $28.16(-1.61%)

Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.2

Sample size 36 Avg positive next hour return: 1.23%(42%) Avg negative next hour return: -1.23%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	13	27.77	27.81	28.92(0.17)	29.1(-0.44)	28.98(-0.21)	28.39	0.4	-1	29(-5.5)	-10	[4]	[-7]	[-22]	-61	-388	DR	-1.2	OpenShort	(4)	-5	-34	-34	-20	-1,14	51
Daily Trend: % Up Forces: 28.92(hourly_sma_20 1.87%) Down Forces: 27.77(daily_ema_20 -2.18%) Support Levels: 27.81(weak_daily_ema_10 -2.04%) Resistance Levels: 29.1(weak_hourly_sma_10 2.5%)

2	Feb/11	12	27.77	27.81	28.87(0.24)	29.23(-0.07)	29.04(-0.21)	28.79	0.6	-1	35(-4)	-5	[6]	[-3]	[-17]	-12	-304	DR	-0.4	OpenShort	(6)	-5	-19	-14	-20	-0.1,41	51
3	Feb/11	11	27.77	27.81	28.8(0.28)	29.25(0.07)	29.1(-0.03)	29.01	0.7	-1	39(-3)	5	[6]	[3]	[-17]	19	-199	CR	-0.1	HoldShort	(7)	-1	-38	1	-20	0.3,61	51
4	Feb/11	10	27.77	27.81	28.72(0.31)	29.23(0.1)	29.11(-0.27)	29.46	1	-1	42(-2.2)	35	[7]	[-2]	[8]	40	-87	RG	0.5	Wait	(9)	-6	22	-3	17	1,65	51
5	Feb/11	9	27.77	27.81	28.63(0.42)	29.2(0.1)	29.19(-0.1)	29.2	0.8	-1	44(-3.4)	50	[10]	[3]	[12]	30	-212	UT	0	OpenLong?	(9)	-2	44	-11	-10	0.7,62	51

6	Feb/10	15	27.91	27.52	28.51(0.28)	29.17(-0.07)	29.22(-0.71)	28.68	0.4	-3	47(0.7)	-30	[6]	[-13]	[-22]	17	-364	DR	-0.7	OpenShort?	(8)	-16	-35	-23	-20	0.2,62	52
7	Feb/10	14	27.91	27.52	28.43(0.39)	29.19(0.07)	29.43(0.14)	29.09	0.6	-3	46(-1.7)	10	[9]	[8]	[-8]	50	-96	CR	-0.4	HoldShort	(10)	3	-6	-12	-20	0.7,82	52
8	Feb/10	13	27.91	27.52	28.32(0.32)	29.17(0.28)	29.39(0.1)	29.16	0.7	-3	48(-0.7)	-20	[7]	[9]	[-21]	62	27	CR	-0.2	HoldShort	(10)	2	-46	-12	-20	0.9,89	52
9	Feb/10	12	27.91	27.52	28.23(0.46)	29.09(0.59)	29.36(0.55)	29.72	0.9	-3	49(2.3)	50	[10]	[24]	[10]	87	232	UT	0.4	OpenLong	(11)	13	21	0	20	1.6,97	52
10	Feb/10	11	27.91	27.52	28.1(0.46)	28.92(0.63)	29.2(0.27)	29.47	0.8	-3	47(0.9)	20	[10]	[18]	[-6]	85	127	CR	0.3	OpenShort	(11)	6	-15	-2	-10	1.5,97	52

11	Feb/10	10	27.91	27.52	27.97(0.5)	28.74(0.91)	29.12(0.73)	29.65	0.9	-3	46(5)	50	[11]	[32]	[23]	97	306	UT	0.6	OpenLong	(13)	17	58	1	20	1.9,99	52
12	Feb/10	9	27.91	27.52	27.83(0.14)	28.48(0.42)	28.91(-0.14)	28.97	0.6	-3	41(1.3)	-20	[3]	[4]	[1]	87	247	RG	0.1	Wait?	(8)	-3	0	-4	14	1.5,99	52
13	Feb/9	15	28.11	27.12	27.79(0.22)	28.36(0.53)	28.95(0.42)	28.97	0.4	-7	39(7.7)	-15	[5]	[19]	[1]	90	314	RG	0	Wait?	(5)	10	-1	-6	20	1.6,100	48
14	Feb/9	14	28.11	27.12	27.73(0.4)	28.21(0.53)	28.83(0.63)	28.98	0.4	-7	32(1.6)	15	[9]	[24]	[4]	95	226	TP	0.2	OpenShort	(6)	14	-1	-8	20	1.8,100	48
15	Feb/9	13	28.11	27.12	27.62(0.4)	28.06(0.75)	28.65(1.06)	28.99	0.4	-7	30(2.9)	35	[9]	[36]	[10]	100	377	UT	0.5	HoldLong	(10)	24	9	0	20	2,100	48

16	Feb/9	12	28.11	27.12	27.51(0.4)	27.85(0.69)	28.35(1.07)	28.88	0.3	-7	27(2.5)	35	[9]	[36]	[10]	108	377	UT	0.9	HoldLong	(10)	24	-2	11	20	2.3,100	48
17	Feb/9	11	28.11	27.12	27.4(0.48)	27.66(0.66)	28.05(1.04)	28.91	0.4	-7	25(3.1)	40	[11]	[35]	[33]	120	350	UT	1.6	HoldLong	(11)	24	46	26	20	2.8,100	48
18	Feb/9	10	28.11	27.12	27.27(0.37)	27.48(0.4)	27.76(0.54)	28.38	0.1	-7	22(0.3)	45	[8]	[21]	[23]	100	190	UT	1.3	CloseLong	(10)	12	27	21	20	2.3,92	48
19	Feb/9	9	28.11	27.12	27.17(0.33)	27.37(0.37)	27.61(0.55)	28.07	-0	-7	21(1)	40	[7]	[20]	[26]	74	155	UT	1	OpenLong?	(8)	12	46	8	20	1.9,76	48
20	Feb/8	15	28.33	26.75	27.08(0.37)	27.27(0.22)	27.46(0.4)	27.55	-0.3	-12	20(-0.1)	10	[8]	[14]	[8]	42	-83	RG	0.2	Wait?	(6)	9	17	-1	20	1,67	45

21	Feb/8	14	28.33	26.75	26.98(0.3)	27.21(0.07)	27.35(0.26)	27.36	-0.4	-12	20(-2.4)	-10	[7]	[8]	[-4]	38	-80	CR	0	HoldShort	(7)	6	-12	-0	4	0.7,70	45
22	Feb/8	13	28.33	26.75	26.9(0.3)	27.19(-0.11)	27.28(0.37)	27.49	-0.3	-12	23(-0.8)	-5	[7]	[9]	[10]	50	24	RG	0.4	Wait	(9)	9	-2	9	20	1,75	45
23	Feb/8	12	28.33	26.75	26.82(0.3)	27.22(-0.07)	27.18(0.22)	27.51	-0.3	-12	24(-0.5)	0	[7]	[6]	[12]	45	27	RG	0.5	Wait	(7)	5	10	7	20	1.1,67	45
24	Feb/8	11	28.33	26.75	26.74(0.3)	27.24(0.22)	27.12(0.18)	27.4	-0.4	-12	24(-0.2)	0	[7]	[8]	[12]	39	9	RG	0.5	Wait	(7)	4	35	1	0	1.1,61	45
25	Feb/8	10	28.33	26.75	26.66(0.11)	27.24(0)	27.07(0.04)	27.02	-0.5	-12	24(-0.1)	-45	[3]	[1]	[-4]	24	46	CR	-0.1	HoldShort	(6)	1	5	-6	-20	0.6,59	45

26	Feb/8	9	28.33	26.75	26.63(0.11)	27.18(0.15)	27.06(-0.15)	26.96	-0.5	-12	24(0.2)	-50	[3]	[-1]	[-11]	24	-19	DR	-0.2	OpenShort?	(4)	-3	-9	-6	-20	0.5,61	45
27	Feb/7	15	28.6	26.63	26.6(0.08)	27.14(0.3)	27.1(-0.55)	27.06	-0.6	-16	24(2)	-50	[2]	[-10]	[-10]	37	-34	DR	-0.1	OpenShort?	(3)	-13	-12	-1	-20	0.7,69	41
28	Feb/7	14	28.6	26.63	26.58(-0.04)	27.06(0.37)	27.25(-0.4)	27.19	-0.5	-16	22(-0.4)	-50	[-1]	[-7]	[-5]	42	173	DT	-0.1	OpenShort	(3)	-9	0	-7	-20	1,67	41
29	Feb/7	13	28.6	26.63	26.59(0.04)	26.96(0.3)	27.36(0.22)	27.19	-0.5	-16	23(0.1)	-45	[1]	[7]	[5]	41	246	RG	-0.3	Wait	(-1)	5	25	-15	-7	1,66	41
30	Feb/7	12	28.6	26.63	26.58(-0.08)	26.88(0.41)	27.3(-0.04)	26.91	-0.6	-16	22(-0.6)	-50	[-2]	[2]	[-16]	39	185	RG	-0.6	Wait	(-1)	-1	-24	-14	-20	0.5,76	41

31	Feb/7	11	28.6	26.63	26.58(0)	26.77(0.56)	27.31(0.48)	27.17	-0.5	-16	23(0.1)	-50	[0]	[16]	[-17]	63	320	CR	-0.2	HoldShort	(0)	11	-55	10	-7	0.9,90	41
32	Feb/7	10	28.6	26.63	26.6(0.11)	26.62(0.8)	27.18(1.23)	27.79	-0.3	-16	23(2)	0	[3]	[36]	[17]	87	634	RG	1	SmallShort	(3)	28	1	27	20	1.9,89	41
33	Feb/7	9	28.6	26.63	26.57(-0.08)	26.41(0.69)	26.85(1.05)	27.78	-0.3	-16	21(-2)	-20	[-2]	[30]	[50]	81	778	UR	1.6	SmallShort?	(3)	24	85	32	20	2.1,78	41
34	Feb/4	15	28.89	26.72	26.59(-0.34)	26.23(0.34)	26.57(0.42)	26.85	-0.7	-16	23(-3.5)	-50	[-8]	[10]	[10]	33	512	UR	0.4	SmallShort?	(-6)	10	-1	22	20	0.4,73	37
35	Feb/4	14	28.89	26.72	26.68(-0.37)	26.14(0.27)	26.46(0.88)	26.86	-0.7	-16	26(-5.4)	-40	[-8]	[19]	[22]	7	605	UR	0.5	SmallShort	(-8)	20	24	19	20	0.2,52	37

36	Feb/4	13	28.89	26.72	26.78(-0.45)	26.07(0.04)	26.23(0.69)	26.6	-0.8	-16	32(-3.8)	-50	[-10]	[12]	[22]	-15	493	UR	0.4	SmallShort	(-11)	15	26	14	20	-0.2,40	37
37	Feb/4	12	28.89	26.72	26.9(-0.52)	26.06(-0.08)	26.05(0.35)	26.32	-0.9	-16	36(-3.7)	-50	[-12]	[2]	[14]	-34	335	UR	0.3	SmallShort	(-13)	8	10	16	20	-0.6,31	37
38	Feb/4	11	28.89	26.72	27.04(-0.55)	26.08(-0.53)	25.96(0.19)	26.21	-0.9	-16	39(-2.1)	-50	[-12]	[-6]	[9]	-49	233	DP	0.2	OpenShort	(-15)	4	-11	12	20	-0.7,19	37
39	Feb/4	10	28.89	26.72	27.19(-0.55)	26.22(-0.27)	25.91(0.35)	26.33	-0.9	-16	41(-2.5)	-50	[-12]	[0]	[28]	-56	259	UR	0.3	SmallShort	(-14)	8	59	10	20	-0.7,12	37
40	Feb/4	9	28.89	26.72	27.34(-0.55)	26.29(-0.57)	25.82(-0.39)	25.71	-1.1	-16	44(0.9)	-50	[-12]	[-20]	[-1]	-83	-192	DT	-0.1	HoldShort?	(-17)	-9	1	3	-20	-1.3,0	37

41	Feb/3	15	29.14	26.84	27.49(-0.54)	26.44(-0.53)	25.92(-0.58)	25.7	-1.2	-19	43(1.8)	-50	[-12]	[-25]	[-14]	-85	-291	DT	-0.2	OpenShort?	(-13)	-13	-20	4	-20	-1.4,0	32
42	Feb/3	14	29.14	26.84	27.64(-0.43)	26.58(-0.52)	26.07(-0.53)	25.91	-1.1	-19	41(2)	-50	[-10]	[-24]	[-2]	-85	-361	DT	-0.1	OpenShort	(-13)	-12	5	4	-20	-1.4,0	32
43	Feb/3	13	29.14	26.84	27.76(-0.43)	26.72(-0.85)	26.21(-1.17)	25.86	-1.1	-19	39(3)	-50	[-10]	[-42]	[-6]	-93	-554	DT	-0.3	OpenShort	(-12)	-26	-6	0	-20	-1.7,0	32
44	Feb/3	12	29.14	26.84	27.88(-0.39)	26.95(-0.99)	26.52(-0.9)	25.92	-1.1	-19	36(3.4)	-50	[-9]	[-37]	[-14]	-98	-549	DT	-0.6	OpenShort	(-11)	-20	-27	-1	-20	-1.9,0	32
45	Feb/3	11	29.14	26.84	27.99(-0.32)	27.22(-0.98)	26.76(-0.74)	26.21	-1	-19	33(3.1)	-50	[-7]	[-33]	[-13]	-98	-514	DT	-0.6	OpenShort	(-9)	-17	-21	-10	-20	-1.9,0	32

46	Feb/3	10	29.14	26.84	28.08(-0.25)	27.49(-0.94)	26.96(-0.59)	26.44	-0.9	-19	30(3)	-50	[-6]	[-29]	[-12]	-93	-486	DT	-0.6	OpenShort	(-7)	-13	-16	-4	-20	-1.9,5	32
47	Feb/3	9	29.14	26.84	28.15(-0.07)	27.75(-0.89)	27.12(-0.44)	26.61	-0.9	-19	27(1.2)	-50	[-2]	[-24]	[-34]	-95	-587	DT	-0.7	OpenShort?	(-5)	-10	-72	-10	-20	-2,5	32
48	Feb/2	15	29.47	27.24	28.17(0.21)	28(-0.6)	27.24(-0.51)	27.42	-0.7	-17	26(-3.9)	-20	[5]	[-19]	[5]	-68	-580	RG	0.2	Wait?	(1)	-11	33	-23	-20	-1,7	32
49	Feb/2	14	29.47	27.24	28.11(0.39)	28.17(-0.81)	27.38(-1.08)	27.06	-0.8	-17	29(-9.2)	-45	[9]	[-33]	[-20]	-81	-966	DR	-0.4	HoldShort	(3)	-24	-19	-27	-20	-1.3,2	32
50	Feb/2	13	29.47	27.24	28(0.57)	28.4(-0.46)	27.68(-1.21)	27.27	-0.8	-17	39(-9.3)	-30	[13]	[-31]	[-13]	-66	-1047	DR	-0.4	OpenShort	(12)	-27	14	-22	-20	-0.7,2	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI