|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $118.3650 One month high (close): $135.9400
FANG Daily Change: 4.31% Daily StdDev 3.01% FANG EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $135.94(4.31%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 13 | 127.76 | 130 | 130.32(0.35) | (0) | 132.32(0.39) | 132.89 | 1.2 | | 8 | 60(-7.3) | 50 | [12] | [18] | [5] | 65 | -57 | UT | 0.2 | OpenLong | | (12) | 13 | 3 | 4 | 20 | 1,90 | 71 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.77%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.32(hourly_sma_20 -1.93%) 130(daily_ema_10 -2.17%) 127.76(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | Feb/11 | 12 | 127.76 | 130 | 129.87(0.28) | 132.06(0.13) | 131.81(0.3) | 132.76 | 1.2 | | 8 | 67(-2) | 50 | [9] | [16] | [4] | 62 | 12 | UT | 0.3 | OpenLong | | (12) | 10 | 5 | 8 | 9 | 1,87 | 71 | | 3 | Feb/11 | 11 | 127.76 | 130 | 129.51(0.29) | 131.89(0.3) | 131.42(0.14) | 132.56 | 1.2 | | 8 | 69(-1.4) | 50 | [10] | [14] | [0] | 58 | -17 | UT | 0.4 | OpenLong | | (10) | 5 | 3 | 7 | -20 | 1.1,80 | 71 | | 4 | Feb/11 | 10 | 127.76 | 130 | 129.14(0.31) | 131.49(0.29) | 131.24(-0.07) | 132.45 | 1.1 | | 8 | 71(-0.5) | 50 | [10] | [7] | [11] | 52 | -73 | UT | 0.4 | OpenLong | | (10) | -2 | 35 | -1 | -8 | 1.1,74 | 71 | | 5 | Feb/11 | 9 | 127.76 | 130 | 128.74(0.17) | 131.11(0.16) | 131.33(-0.35) | 131.05 | 0.8 | | 8 | 71(-0.1) | 40 | [6] | [-6] | [2] | 37 | -80 | RG | -0.1 | Wait? | | (8) | -12 | 21 | -12 | -20 | 0.8,67 | 71 | | | | |
| 6 | Feb/10 | 15 | 127.13 | 129.22 | 128.52(0.12) | 130.9(0.1) | 131.79(-0.41) | 130.21 | 0.8 | | 5 | 71(-7.6) | 5 | [4] | [-10] | [-13] | 37 | -96 | DR | -0.5 | OpenShort? | | (5) | -14 | -14 | -19 | -20 | 0.6,72 | 69 | | 7 | Feb/10 | 14 | 127.13 | 129.22 | 128.36(-0.02) | 130.77(0.15) | 132.33(-0.05) | 130.78 | 1 | | 5 | 79(-0.5) | -20 | [-1] | [1] | [-12] | 56 | 199 | RG | -0.5 | Wait | | (5) | -2 | -22 | -13 | -20 | 0.8,86 | 69 | | 8 | Feb/10 | 13 | 127.13 | 129.22 | 128.38(0.03) | 130.57(0.27) | 132.39(0.48) | 131.65 | 1.2 | | 5 | 80(0.8) | 0 | [1] | [21] | [-13] | 73 | 342 | CR | -0.2 | HoldShort | | (1) | 16 | -39 | -3 | 1 | 1.1,95 | 69 | | 9 | Feb/10 | 12 | 127.13 | 129.22 | 128.34(0.12) | 130.22(0.54) | 131.76(0.68) | 133.22 | 1.6 | | 5 | 79(5.5) | 50 | [4] | [33] | [7] | 93 | 432 | UT | 0.5 | OpenLong | | (3) | 23 | 3 | 11 | 20 | 1.7,100 | 69 | | 10 | Feb/10 | 11 | 127.13 | 129.22 | 128.18(0.09) | 129.52(0.72) | 130.87(0.65) | 133.1 | 1.6 | | 5 | 73(4.2) | 50 | [3] | [35] | [9] | 95 | 457 | UT | 0.8 | OpenLong | | (4) | 22 | 8 | 21 | 20 | 1.8,100 | 69 | | | | |
| 11 | Feb/10 | 10 | 127.13 | 129.22 | 128.07(0.05) | 128.59(0.71) | 130.02(0.64) | 132.8 | 1.5 | | 5 | 69(2.5) | 50 | [2] | [34] | [24] | 83 | 483 | UT | 1.1 | OpenLong | | (3) | 22 | 44 | 19 | 20 | 1.8,88 | 69 | | 12 | Feb/10 | 9 | 127.13 | 129.22 | 128.01(-0.05) | 127.68(0.44) | 129.19(0.34) | 131.05 | 1 | | 5 | 67(-2.4) | 45 | [-2] | [19] | [31] | 59 | 381 | UR | 0.7 | SmallShort? | | (-1) | 11 | 64 | 13 | 20 | 1.2,79 | 69 | | 13 | Feb/9 | 15 | 126.84 | 129.04 | 128.07(-0.08) | 127.12(0.25) | 128.75(0.05) | 128.53 | 0.5 | | 5 | 69(-2.1) | 10 | [-3] | [6] | [-1] | 32 | 135 | RG | -0.1 | Wait? | | (-5) | 2 | -11 | 7 | 20 | 0.2,77 | 60 | | 14 | Feb/9 | 14 | 126.84 | 129.04 | 128.17(-0.16) | 126.8(0.34) | 128.69(0.41) | 128.98 | 0.6 | | 5 | 71(-6.2) | 10 | [-5] | [18] | [8] | 27 | 323 | UR | 0.1 | SmallShort | | (-2) | 13 | 6 | 9 | 20 | 0.3,69 | 60 | | 15 | Feb/9 | 13 | 126.84 | 129.04 | 128.38(-0.16) | 126.37(0.19) | 128.16(0.81) | 128.74 | 0.5 | | 5 | 77(-4.9) | 40 | [-5] | [29] | [10] | 19 | 394 | UR | 0.2 | SmallShort | | (-6) | 27 | 0 | 16 | 20 | 0.1,66 | 60 | | | | |
| 16 | Feb/9 | 12 | 126.84 | 129.04 | 128.59(-0.16) | 126.13(0.13) | 127.13(0.75) | 128.74 | 0.5 | | 5 | 82(-3.6) | 40 | [-5] | [26] | [12] | 11 | 359 | UR | 0.5 | SmallShort | | (-6) | 25 | -1 | 23 | 20 | 0,61 | 60 | | 17 | Feb/9 | 11 | 126.84 | 129.04 | 128.8(-0.12) | 125.96(-0.17) | 126.18(0.57) | 128.78 | 0.5 | | 5 | 86(-2.3) | 50 | [-4] | [15] | [27] | 1 | 263 | UR | 0.8 | SmallShort | | (-5) | 19 | 17 | 31 | 20 | -0,51 | 60 | | 18 | Feb/9 | 10 | 126.84 | 129.04 | 128.96(-0.15) | 126.18(-0.21) | 125.47(0.48) | 128.12 | 0.3 | | 5 | 88(-1.7) | 50 | [-5] | [11] | [30] | -29 | 199 | UR | 0.8 | SmallShort | | (-5) | 16 | 42 | 22 | 20 | -0.3,29 | 60 | | 19 | Feb/9 | 9 | 126.84 | 129.04 | 129.15(-0.29) | 126.45(-0.3) | 124.87(0.26) | 126.47 | -0.1 | | 5 | 90(-3.1) | 50 | [-10] | [2] | [32] | -59 | 145 | UR | 0.5 | SmallShort? | | (-7) | 9 | 75 | 10 | 20 | -0.8,11 | 60 | | 20 | Feb/8 | 15 | 126.63 | 128.95 | 129.53(-0.39) | 126.83(-0.57) | 124.55(-0.47) | 123.63 | -0.8 | | 4 | 93(5.5) | -45 | [-13] | [-28] | [-6] | -91 | -185 | DT | -0.3 | OpenShort? | | (-14) | -15 | -6 | 3 | -20 | -1.7,2 | 50 | | | | |
| 21 | Feb/8 | 14 | 126.63 | 128.95 | 130.04(-0.22) | 127.56(-0.62) | 125.14(-0.49) | 123.86 | -0.8 | | 4 | 87(8.9) | -40 | [-7] | [-29] | [-18] | -95 | -382 | DT | -0.4 | OpenShort | | (-13) | -16 | -39 | 5 | -20 | -1.9,3 | 50 | | 22 | Feb/8 | 13 | 126.63 | 128.95 | 130.33(-0.16) | 128.35(-0.52) | 125.76(-0.88) | 125.35 | -0.3 | | 4 | 78(5.6) | -20 | [-5] | [-39] | [-3] | -90 | -438 | DT | -0.1 | OpenShort | | (-6) | -29 | 3 | 1 | -20 | -1.7,3 | 50 | | 23 | Feb/8 | 12 | 126.63 | 128.95 | 130.54(-0.11) | 129.02(-0.39) | 126.88(-0.91) | 125.22 | -0.4 | | 4 | 73(5.9) | -20 | [-4] | [-38] | [-8] | -99 | -529 | DT | -0.6 | OpenShort | | (-6) | -30 | 9 | -6 | -20 | -2,1 | 50 | | 24 | Feb/8 | 11 | 126.63 | 128.95 | 130.68(-0.11) | 129.53(-0.66) | 128.04(-0.84) | 124.86 | -0.5 | | 4 | 67(7.8) | -25 | [-4] | [-40] | [-27] | -110 | -551 | DT | -1.3 | HoldShort | | (-4) | -28 | -39 | -30 | -20 | -2.4,0 | 50 | | 25 | Feb/8 | 10 | 126.63 | 128.95 | 130.83(-0.11) | 130.39(-0.56) | 129.12(-0.75) | 126.35 | -0.1 | | 4 | 59(6.5) | -25 | [-4] | [-35] | [-18] | -92 | -420 | DT | -1.3 | OpenShort | | (-2) | -25 | -14 | -26 | -20 | -2.1,11 | 50 | | | | |
| 26 | Feb/8 | 9 | 126.63 | 128.95 | 130.97(-0.07) | 131.12(-0.41) | 130.1(-0.68) | 126.89 | 0.1 | | 4 | 53(2.9) | -15 | [-2] | [-30] | [-49] | -82 | -411 | DT | -1.7 | OpenShort? | | (-3) | -22 | -106 | -21 | -20 | -2.1,21 | 50 | | 27 | Feb/7 | 15 | 126.51 | 129.29 | 131.06(0.08) | 131.66(-0.06) | 130.99(-0.13) | 131.13 | 1.2 | | 8 | 50(1.1) | 50 | [3] | [-2] | [-1] | -20 | -103 | DR | 0.1 | OpenShort? | | (3) | -4 | 4 | -8 | -13 | 0,30 | 56 | | 28 | Feb/7 | 14 | 126.51 | 129.29 | 130.95(-0.01) | 131.74(-0.08) | 131.16(0.1) | 130.96 | 1.2 | | 8 | 49(0) | 50 | [-0] | [4] | [3] | -13 | 34 | UR | -0.1 | SmallShort | | (3) | 3 | 19 | -10 | -20 | 0,37 | 56 | | 29 | Feb/7 | 13 | 126.51 | 129.29 | 130.96(-0.02) | 131.85(-0.29) | 131.03(-0.48) | 130.19 | 1 | | 8 | 49(0.1) | 20 | [-1] | [-19] | [-9] | -20 | -161 | RG | -0.4 | Wait | | (-1) | -16 | -12 | -18 | -20 | -0.4,40 | 56 | | 30 | Feb/7 | 12 | 126.51 | 129.29 | 130.96(0) | 132.24(-0.23) | 131.66(-0.39) | 130.67 | 1.1 | | 8 | 49(-0.1) | 5 | [0] | [-15] | [-13] | 4 | -121 | DR | -0.5 | OpenShort | | (0) | -13 | -27 | -4 | -20 | -0.2,59 | 56 | | | | |
| 31 | Feb/7 | 11 | 126.51 | 129.29 | 130.99(0.08) | 132.54(0.17) | 132.17(-0.12) | 131.78 | 1.4 | | 8 | 49(0) | 25 | [3] | [2] | [-12] | 18 | -53 | CR | -0.2 | HoldShort | | (2) | -4 | -12 | -17 | -20 | 0.4,58 | 56 | | 32 | Feb/7 | 10 | 126.51 | 129.29 | 130.89(0.14) | 132.31(0.24) | 132.33(0.1) | 132.26 | 1.5 | | 8 | 49(-0.4) | 50 | [5] | [11] | [12] | 34 | -19 | UT | -0 | OpenLong | | (3) | 3 | 51 | -9 | -20 | 0.7,66 | 56 | | 33 | Feb/7 | 9 | 126.51 | 129.29 | 130.71(0.04) | 131.99(0.11) | 132.2(-0.37) | 130.24 | 1 | | 8 | 49(-1.6) | -5 | [1] | [-8] | [-38] | 15 | -175 | DR | -1 | OpenShort? | | (1) | -12 | -76 | -14 | -20 | -0.2,70 | 56 | | 34 | Feb/4 | 15 | 126.1 | 128.33 | 130.66(0.21) | 131.84(0.44) | 132.69(-0.08) | 133.34 | 1.9 | | 8 | 51(1.7) | 50 | [7] | [9] | [2] | 68 | -26 | UT | 0.3 | OpenLong? | | (7) | -3 | 6 | 3 | -7 | 1.4,83 | 53 | | 35 | Feb/4 | 14 | 126.1 | 128.33 | 130.39(0.12) | 131.26(0.34) | 132.8(-0.06) | 133.09 | 1.8 | | 8 | 49(2.8) | 50 | [4] | [8] | [5] | 62 | 72 | UT | 0.2 | OpenLong | | (7) | -2 | 9 | -2 | 20 | 1.4,77 | 53 | | | | |
| 36 | Feb/4 | 13 | 126.1 | 128.33 | 130.24(0.08) | 130.82(0.27) | 132.88(0.43) | 132.73 | 1.7 | | 8 | 46(1.9) | 50 | [3] | [23] | [5] | 56 | 218 | UT | -0.1 | OpenLong | | (4) | 14 | 13 | -14 | 20 | 1.4,71 | 53 | | 37 | Feb/4 | 12 | 126.1 | 128.33 | 130.14(0.08) | 130.47(0.25) | 132.31(0.41) | 132.19 | 1.6 | | 8 | 44(2) | 50 | [3] | [22] | [3] | 59 | 181 | UT | -0.1 | OpenLong | | (2) | 14 | 6 | -14 | 20 | 1.2,79 | 53 | | 38 | Feb/4 | 11 | 126.1 | 128.33 | 130.03(0.04) | 130.15(0.02) | 131.77(0.53) | 131.95 | 1.5 | | 8 | 42(-0.1) | 40 | [1] | [21] | [-7] | 69 | 245 | CR | 0.1 | HoldShort | | (2) | 18 | -53 | 25 | 20 | 1.2,89 | 53 | | 39 | Feb/4 | 10 | 126.1 | 128.33 | 129.98(0.17) | 130.12(0.32) | 131.08(1.11) | 134.11 | 2.1 | | 8 | 42(10.6) | 50 | [6] | [47] | [24] | 99 | 430 | UT | 1.8 | OpenLong | | (5) | 37 | 14 | 40 | 20 | 2.5,86 | 53 | | 40 | Feb/4 | 9 | 126.1 | 128.33 | 129.76(0.15) | 129.7(0.19) | 129.64(0.68) | 133.53 | 1.9 | | 8 | 32(7.1) | 50 | [5] | [30] | [54] | 100 | 312 | UT | 3.2 | HoldLong? | | (4) | 23 | 97 | 53 | 20 | 3.1,72 | 53 | | | | |
| 41 | Feb/3 | 15 | 125.63 | 126.96 | 129.57(0.19) | 129.45(-0.02) | 128.76(0.1) | 129.66 | 1.1 | | 6 | 25(-14.7) | 50 | [6] | [6] | [4] | -7 | -161 | UT | 0.9 | OpenLong? | | (0) | 3 | -1 | 15 | 16 | 0.1,41 | 58 | | 42 | Feb/3 | 14 | 125.63 | 126.96 | 129.33(0.15) | 129.47(0.04) | 128.63(0.09) | 129.69 | 1.1 | | 6 | 39(-4.9) | 50 | [5] | [7] | [15] | -21 | -102 | UT | 0.7 | OpenLong | | (7) | 3 | 44 | -2 | 3 | 0.3,22 | 58 | | 43 | Feb/3 | 13 | 125.63 | 126.96 | 129.14(0.04) | 129.42(-0.05) | 128.51(-0.52) | 127.98 | 0.7 | | 6 | 44(-1.6) | 25 | [1] | [-16] | [-8] | -59 | -264 | DR | -0.3 | OpenShort | | (3) | -17 | 7 | -25 | -20 | -0.7,9 | 58 | | 44 | Feb/3 | 12 | 125.63 | 126.96 | 129.09(-0.03) | 129.49(-0.03) | 129.18(-0.46) | 127.73 | 0.6 | | 6 | 46(0.7) | -10 | [-1] | [-14] | [-20] | -53 | -199 | DT | -0.9 | OpenShort | | (2) | -15 | -25 | -28 | -20 | -0.8,17 | 58 | | 45 | Feb/3 | 11 | 125.63 | 126.96 | 129.13(0.05) | 129.53(-0.09) | 129.78(-0.25) | 128.73 | 0.9 | | 6 | 45(-1) | 15 | [2] | [-8] | [-10] | -15 | -146 | DR | -0.6 | OpenShort | | (0) | -8 | -8 | -33 | -20 | -0.2,40 | 58 | | | | |
| 46 | Feb/3 | 10 | 125.63 | 126.96 | 129.06(0.05) | 129.65(-0.14) | 130.11(-0.19) | 129.03 | 0.9 | | 6 | 46(-1.3) | 25 | [2] | [-6] | [-6] | 17 | -101 | DR | -0.6 | OpenShort | | (2) | -6 | -5 | -20 | -7 | -0,67 | 58 | | 47 | Feb/3 | 9 | 125.63 | 126.96 | 128.99(0.06) | 129.83(-0.05) | 130.36(0.04) | 129.24 | 1 | | 6 | 47(-0.2) | 10 | [2] | [3] | [-19] | 32 | -32 | CR | -0.7 | HoldShort? | | (3) | 1 | -46 | -12 | -16 | 0.1,79 | 58 | | 48 | Feb/2 | 15 | 125.07 | 126.21 | 128.91(0.16) | 129.89(0.05) | 130.31(0.4) | 131.08 | 1.6 | | 6 | 48(3.5) | 50 | [5] | [17] | [12] | 83 | 106 | UT | 0.4 | OpenLong? | | (4) | 13 | 9 | 28 | 20 | 1.3,100 | 59 | | 49 | Feb/2 | 14 | 125.07 | 126.21 | 128.71(0.14) | 129.83(0.02) | 129.79(0.39) | 130.73 | 1.5 | | 6 | 44(0.8) | 50 | [5] | [16] | [9] | 76 | 114 | UT | 0.6 | HoldLong | | (5) | 13 | 4 | 25 | 20 | 1.2,96 | 59 | | 50 | Feb/2 | 13 | 125.07 | 126.21 | 128.53(0.17) | 129.81(0.08) | 129.28(0.07) | 130.59 | 1.4 | | 6 | 43(-0.3) | 50 | [6] | [7] | [12] | 69 | 4 | UT | 0.8 | OpenLong | | (5) | 2 | 18 | 23 | 20 | 1.2,89 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|