|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $227.5150 One month high (close): $269.8700
ADSK Daily Change: -4.28% Daily StdDev 3.05% ADSK EMA_5_Trend: -1.15% 10Minute StdDev: $6.8827
Latest Price : $227.52(-4.28%) | Tue. Feb 15, 2022($2.3) Mon. Feb 14, 2022($3.9) Fri. Feb 11, 2022($6.2) Thu. Feb 10, 2022($3.1) Wed. Feb 9, 2022($3.8) Tue. Feb 8, 2022($1.6) Mon. Feb 7, 2022($1.4) Fri. Feb 4, 2022($1.7)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 13 | 242.96 | 242.24 | 242.47(-0.2) | 238.6(-0.63) | 234.78(-0.67) | 230.75 | -1.4 | | -6 | 63(8.1) | -50 | [-7] | [-36] | [-18] | -105 | -449 | DT | -0.8 | HoldShort | | (-8) | -22 | -27 | -4 | -20 | -2.2,0 | 41 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 238.6(hourly_sma_10 3.4%) 242.24(daily_ema_10 4.98%) 242.47(hourly_sma_20 5.08%) 242.96(daily_ema_20 5.29%)
|
| | | 2 | Feb/11 | 12 | 242.96 | 242.24 | 242.96(-0.16) | 240.11(-0.47) | 236.36(-0.69) | 232.57 | -1.2 | | -6 | 55(7) | -50 | [-5] | [-34] | [-17] | -105 | -444 | DT | -0.8 | HoldShort | | (-6) | -23 | -20 | -6 | -20 | -2.2,0 | 41 | | 3 | Feb/11 | 11 | 242.96 | 242.24 | 243.36(-0.15) | 241.24(-0.65) | 238.01(-0.73) | 233.93 | -1.1 | | -6 | 48(6.7) | -50 | [-5] | [-38] | [-26] | -107 | -421 | DT | -1 | HoldShort | | (-5) | -24 | -54 | -9 | -20 | -2.3,1 | 41 | | 4 | Feb/11 | 10 | 242.96 | 242.24 | 243.72(-0.07) | 242.81(-0.46) | 239.75(-0.6) | 237.59 | -0.6 | | -6 | 41(2.5) | -50 | [-2] | [-30] | [-13] | -92 | -324 | DT | -0.6 | OpenShort | | (-3) | -20 | -20 | -14 | -20 | -1.7,1 | 41 | | 5 | Feb/11 | 9 | 242.96 | 242.24 | 243.72(0) | 243.94(-0.38) | 241.19(-0.52) | 238.93 | -0.5 | | -6 | 39(0) | -40 | [0] | [-26] | [-7] | -86 | -323 | DR | -0.7 | HoldShort? | | (-2) | -17 | 5 | -21 | -20 | -1.5,2 | 41 | | | | |
| 6 | Feb/10 | 15 | 244.6 | 243.65 | 243.89(-0.02) | 244.87(-0.36) | 242.45(-0.59) | 238.61 | -0.7 | | -4 | 39(0.7) | -50 | [-1] | [-25] | [-24] | -81 | -337 | DT | -1.2 | HoldShort? | | (-0) | -19 | -32 | -32 | -20 | -1.6,9 | 51 | | 7 | Feb/10 | 14 | 244.6 | 243.65 | 243.94(-0.02) | 245.75(-0.24) | 243.89(-0.25) | 240.83 | -0.4 | | -4 | 38(0.6) | -50 | [-1] | [-13] | [-19] | -51 | -170 | DT | -0.9 | OpenShort | | (1) | -8 | -24 | -22 | -20 | -1,24 | 51 | | 8 | Feb/10 | 13 | 244.6 | 243.65 | 244(-0.02) | 246.35(-0.14) | 244.5(-0.58) | 242.49 | -0.2 | | -4 | 38(0) | -50 | [-1] | [-22] | [-21] | -22 | -177 | DT | -0.6 | OpenShort | | (0) | -19 | -35 | -19 | -20 | -0.5,41 | 51 | | 9 | Feb/10 | 12 | 244.6 | 243.65 | 244.05(0.03) | 246.7(-0.01) | 245.92(-0.32) | 244.96 | 0 | | -4 | 38(0.2) | -35 | [1] | [-11] | [-6] | 14 | -66 | DR | -0.3 | OpenShort | | (1) | -11 | -3 | -7 | -20 | 0.3,56 | 51 | | 10 | Feb/10 | 11 | 244.6 | 243.65 | 243.97(0.05) | 246.72(0.15) | 246.7(-0.23) | 245.18 | 0.1 | | -4 | 37(0) | -35 | [2] | [-5] | [-14] | 15 | -53 | DR | -0.5 | OpenShort | | (1) | -8 | -10 | -28 | -20 | 0.4,55 | 51 | | | | |
| 11 | Feb/10 | 10 | 244.6 | 243.65 | 243.86(0.09) | 246.34(0.25) | 247.27(-0.08) | 245.86 | 0.1 | | -4 | 37(0.2) | -15 | [3] | [2] | [1] | 34 | -25 | RG | -0.4 | Wait | | (2) | -3 | 29 | -22 | -20 | 0.6,69 | 51 | | 12 | Feb/10 | 9 | 244.6 | 243.65 | 243.86(-0) | 245.73(0.11) | 247.46(-0.27) | 243.85 | -0.1 | | -4 | 37(0.3) | -50 | [0] | [-7] | [-37] | 35 | -53 | DR | -1.1 | OpenShort? | | (1) | -9 | -80 | -22 | -20 | 0.1,82 | 51 | | 13 | Feb/9 | 15 | 246.09 | 243 | 243.66(0.12) | 245.47(0.34) | 248.13(0.26) | 249.51 | 0.3 | | -3 | 37(7.8) | 5 | [4] | [17] | [5] | 98 | 186 | RG | 0.4 | Wait? | | (5) | 9 | 6 | -2 | 20 | 1.9,100 | 48 | | 14 | Feb/9 | 14 | 246.09 | 243 | 243.38(0.12) | 244.64(0.33) | 247.49(0.3) | 249.1 | 0.3 | | -3 | 29(3.3) | 10 | [4] | [18] | [9] | 100 | 197 | RG | 0.6 | Wait | | (4) | 10 | 14 | 0 | 20 | 2,100 | 48 | | 15 | Feb/9 | 13 | 246.09 | 243 | 243.09(0.1) | 243.83(0.39) | 246.75(0.55) | 248.1 | 0.2 | | -3 | 26(2.9) | 25 | [3] | [27] | [7] | 100 | 244 | UT | 0.5 | HoldLong | | (4) | 19 | 8 | 5 | 20 | 2,100 | 48 | | | | |
| 16 | Feb/9 | 12 | 246.09 | 243 | 242.85(0.07) | 242.89(0.31) | 245.39(0.56) | 247.55 | 0.1 | | -3 | 23(2.4) | 30 | [2] | [26] | [12] | 103 | 256 | UT | 1 | HoldLong | | (3) | 19 | 12 | 14 | 20 | 2.1,100 | 48 | | 17 | Feb/9 | 11 | 246.09 | 243 | 242.67(0.09) | 242.14(0.2) | 244.02(0.5) | 246.69 | 0.1 | | -3 | 20(2.4) | 35 | [3] | [22] | [17] | 100 | 204 | UT | 1.3 | HoldLong | | (3) | 17 | 10 | 40 | 20 | 2,100 | 48 | | 18 | Feb/9 | 10 | 246.09 | 243 | 242.45(0.08) | 241.66(0.09) | 242.81(0.38) | 245.98 | -0 | | -3 | 18(1.4) | 30 | [3] | [16] | [17] | 84 | 164 | UT | 1.8 | OpenLong | | (3) | 13 | 8 | 40 | 20 | 2,84 | 48 | | 19 | Feb/9 | 9 | 246.09 | 243 | 242.25(0.1) | 241.44(0.1) | 241.89(0.41) | 245.43 | -0.1 | | -3 | 17(2.3) | 40 | [3] | [18] | [32] | 62 | 133 | UT | 2.2 | OpenLong? | | (3) | 14 | 59 | 28 | 20 | 2,62 | 48 | | 20 | Feb/8 | 15 | 246.89 | 241.24 | 242.02(0.07) | 241.21(-0.07) | 240.9(0.21) | 241.41 | -0.5 | | -7 | 14(-0.4) | -5 | [2] | [7] | [7] | -19 | -47 | RG | 0.4 | Wait? | | (0) | 7 | 14 | 5 | 19 | -0.4,41 | 42 | | | | |
| 21 | Feb/8 | 14 | 246.89 | 241.24 | 241.86(0.03) | 241.37(-0.09) | 240.39(0.05) | 240.45 | -0.6 | | -7 | 15(-0.8) | -30 | [1] | [1] | [-2] | -35 | -77 | CR | 0 | HoldShort | | (2) | 2 | -4 | 0 | -8 | -0.9,38 | 42 | | 22 | Feb/8 | 13 | 246.89 | 241.24 | 241.79(0.02) | 241.58(-0.11) | 240.27(-0.1) | 240.71 | -0.6 | | -7 | 16(-0.2) | -35 | [1] | [-5] | [1] | -22 | -86 | RG | 0.3 | Wait | | (1) | -3 | -3 | 13 | -2 | -0.6,43 | 42 | | 23 | Feb/8 | 12 | 246.89 | 241.24 | 241.75(-0.01) | 241.84(-0.12) | 240.5(-0.21) | 240.93 | -0.5 | | -7 | 16(0) | -50 | [-0] | [-9] | [-1] | -33 | -73 | DT | 0.2 | OpenShort | | (1) | -7 | -2 | -1 | -2 | -0.5,30 | 42 | | 24 | Feb/8 | 11 | 246.89 | 241.24 | 241.78(-0.02) | 242.12(-0.08) | 241.01(-0.19) | 241.08 | -0.5 | | -7 | 16(-0.2) | -35 | [-1] | [-8] | [6] | -36 | -56 | DP | 0 | OpenShort | | (0) | -7 | 33 | -23 | -10 | -0.4,24 | 42 | | 25 | Feb/8 | 10 | 246.89 | 241.24 | 241.82(-0.1) | 242.32(-0.19) | 241.46(-0.36) | 238.85 | -0.7 | | -7 | 16(1.2) | -50 | [-3] | [-16] | [-16] | -61 | -111 | DT | -1.5 | OpenShort | | (-3) | -12 | -13 | -41 | -20 | -1.7,32 | 42 | | | | |
| 26 | Feb/8 | 9 | 246.89 | 241.24 | 242.05(-0.08) | 242.79(-0.17) | 242.33(-0.23) | 239.74 | -0.6 | | -7 | 15(0.7) | -50 | [-3] | [-11] | [-20] | -31 | -77 | DT | -1.6 | OpenShort? | | (-3) | -8 | -33 | -28 | -20 | -1.4,54 | 42 | | 27 | Feb/7 | 15 | 247.87 | 240.53 | 242.24(-0.02) | 243.2(-0.02) | 242.89(-0.12) | 241.99 | -0.5 | | -10 | 14(0.4) | -50 | [-1] | [-6] | [-9] | 32 | -19 | DT | -0.6 | OpenShort? | | (-1) | -4 | -19 | -2 | -20 | -0.2,87 | 43 | | 28 | Feb/7 | 14 | 247.87 | 240.53 | 242.29(-0.1) | 243.24(0.07) | 243.19(-0.02) | 243.34 | -0.4 | | -10 | 14(-4) | -50 | [-3] | [-1] | [-1] | 61 | 131 | DT | 0.1 | OpenShort | | (0) | -1 | -5 | 9 | -11 | 0.7,93 | 43 | | 29 | Feb/7 | 13 | 247.87 | 240.53 | 242.53(-0.07) | 243.07(0.11) | 243.25(0.03) | 243.7 | -0.4 | | -10 | 18(-2.3) | -50 | [-2] | [1] | [4] | 53 | 127 | UR | 0.2 | SmallShort | | (-4) | 1 | 10 | 6 | -3 | 0.6,88 | 43 | | 30 | Feb/7 | 12 | 247.87 | 240.53 | 242.71(-0.1) | 242.81(0.18) | 243.17(-0.05) | 242.99 | -0.4 | | -10 | 20(-1.9) | -50 | [-3] | [-1] | [1] | 39 | 95 | DP | -0.1 | OpenShort | | (-4) | -2 | 8 | 6 | -20 | 0.1,86 | 43 | | | | |
| 31 | Feb/7 | 11 | 247.87 | 240.53 | 242.95(-0.1) | 242.37(0.15) | 243.29(-0.08) | 242.44 | -0.5 | | -10 | 22(-1.6) | -50 | [-3] | [-2] | [-6] | 35 | 57 | DT | -0.3 | OpenShort | | (-4) | -3 | -14 | 7 | -20 | -0.2,90 | 43 | | 32 | Feb/7 | 10 | 247.87 | 240.53 | 243.19(-0.07) | 242(0.16) | 243.48(0.12) | 243.41 | -0.4 | | -10 | 23(-1.5) | -50 | [-2] | [5] | [2] | 35 | 107 | UR | -0 | SmallShort | | (-3) | 4 | -4 | 14 | 9 | 0.1,82 | 43 | | 33 | Feb/7 | 9 | 247.87 | 240.53 | 243.37(-0.14) | 241.62(0.06) | 243.18(0.09) | 243.65 | -0.4 | | -10 | 25(-2.4) | -50 | [-5] | [2] | [6] | 20 | 170 | UR | 0.2 | SmallShort? | | (-3) | 3 | 3 | 11 | 20 | 0.1,67 | 43 | | 34 | Feb/4 | 15 | 248.93 | 240.97 | 243.7(-0.13) | 241.47(0.07) | 242.97(0.21) | 243.43 | -0.5 | | -10 | 27(-1.9) | -50 | [-4] | [7] | [7] | 15 | 167 | UR | 0.1 | SmallShort? | | (-5) | 7 | 2 | 15 | 20 | -0.1,67 | 40 | | 35 | Feb/4 | 14 | 248.93 | 240.97 | 244.01(-0.12) | 241.47(0) | 242.45(0.42) | 243.3 | -0.5 | | -10 | 29(-1.5) | -50 | [-4] | [13] | [5] | -6 | 190 | UR | 0.2 | SmallShort | | (-5) | 14 | -6 | 15 | 20 | -0.2,49 | 40 | | | | |
| 36 | Feb/4 | 13 | 248.93 | 240.97 | 244.3(-0.09) | 241.31(0.01) | 241.44(0.4) | 243.72 | -0.4 | | -10 | 31(-0.7) | -30 | [-3] | [13] | [15] | -12 | 165 | UR | 0.6 | SmallShort | | (-4) | 14 | 20 | 18 | 20 | -0.2,43 | 40 | | 37 | Feb/4 | 12 | 248.93 | 240.97 | 244.51(-0.15) | 241.28(-0.02) | 240.49(0.2) | 242.34 | -0.6 | | -10 | 31(-1.1) | -40 | [-5] | [5] | [10] | -31 | 104 | UR | 0.5 | SmallShort | | (-4) | 7 | 9 | 22 | 20 | -0.6,34 | 40 | | 38 | Feb/4 | 11 | 248.93 | 240.97 | 244.87(-0.16) | 241.32(-0.28) | 240.01(0.01) | 241.69 | -0.6 | | -10 | 33(-0.3) | -50 | [-5] | [-6] | [10] | -50 | 27 | DP | 0.4 | OpenShort | | (-6) | 0 | 6 | 18 | 20 | -0.8,20 | 40 | | 39 | Feb/4 | 10 | 248.93 | 240.97 | 245.27(-0.15) | 242(-0.25) | 239.99(-0.06) | 241.27 | -0.7 | | -10 | 33(0.2) | -35 | [-5] | [-8] | [20] | -65 | -29 | DP | 0.3 | OpenShort | | (-6) | -2 | 44 | 13 | 20 | -1,10 | 40 | | 40 | Feb/4 | 9 | 248.93 | 240.97 | 245.63(-0.17) | 242.6(-0.38) | 240.13(-0.43) | 238.28 | -0.9 | | -10 | 33(3.5) | -50 | [-6] | [-23] | [-7] | -98 | -237 | DT | -0.5 | OpenShort? | | (-8) | -15 | -10 | 1 | -20 | -1.9,0 | 40 | | | | |
| 41 | Feb/3 | 15 | 250.01 | 240.74 | 246.04(-0.19) | 243.53(-0.36) | 241.17(-0.38) | 238.97 | -0.9 | | -13 | 29(3.9) | -50 | [-6] | [-23] | [-10] | -103 | -199 | DT | -0.6 | HoldShort? | | (-5) | -13 | -16 | -1 | -20 | -2.1,0 | 37 | | 42 | Feb/3 | 14 | 250.01 | 240.74 | 246.51(-0.16) | 244.4(-0.3) | 242.1(-0.22) | 240.06 | -0.8 | | -13 | 25(3.1) | -50 | [-5] | [-16] | [-11] | -103 | -157 | DT | -0.7 | HoldShort | | (-6) | -7 | -18 | -2 | -20 | -2.1,0 | 37 | | 43 | Feb/3 | 13 | 250.01 | 240.74 | 246.9(-0.14) | 245.14(-0.33) | 242.64(-0.57) | 241.27 | -0.7 | | -13 | 22(2.8) | -50 | [-5] | [-28] | [-9] | -101 | -233 | DT | -0.5 | HoldShort | | (-5) | -19 | -14 | -3 | -20 | -2.1,2 | 37 | | 44 | Feb/3 | 12 | 250.01 | 240.74 | 247.25(-0.12) | 245.94(-0.32) | 244.03(-0.43) | 242.25 | -0.7 | | -13 | 19(2.5) | -50 | [-4] | [-23] | [-8] | -100 | -189 | DT | -0.8 | HoldShort | | (-5) | -14 | -15 | 3 | -20 | -2.2,5 | 37 | | 45 | Feb/3 | 11 | 250.01 | 240.74 | 247.54(-0.09) | 246.73(-0.23) | 245.09(-0.35) | 243.33 | -0.6 | | -13 | 17(2.2) | -50 | [-3] | [-18] | [-10] | -98 | -167 | DT | -0.9 | OpenShort | | (-4) | -12 | -2 | -31 | -20 | -2.1,5 | 37 | | | | |
| 46 | Feb/3 | 10 | 250.01 | 240.74 | 247.77(-0.06) | 247.31(-0.18) | 245.94(-0.31) | 243.47 | -0.5 | | -13 | 15(2.2) | -50 | [-2] | [-16] | [-6] | -93 | -187 | DT | -1.4 | OpenShort | | (-3) | -10 | 10 | -24 | -20 | -2.5,20 | 37 | | 47 | Feb/3 | 9 | 250.01 | 240.74 | 247.92(-0.03) | 247.75(-0.27) | 246.71(-0.38) | 242.8 | -0.6 | | -13 | 12(2.1) | -50 | [-1] | [-20] | [-37] | -110 | -273 | DT | -2.6 | HoldShort? | | (-3) | -13 | -76 | -32 | -20 | -3.5,28 | 37 | | 48 | Feb/2 | 15 | 251.34 | 242.1 | 248(0.13) | 248.42(-0.04) | 247.64(-0.07) | 248.21 | -0.3 | | -12 | 10(-4.6) | -25 | [4] | [-3] | [3] | -6 | -133 | RG | 0.5 | Wait? | | (3) | -2 | 10 | -2 | 4 | 0.2,39 | 36 | | 49 | Feb/2 | 14 | 251.34 | 242.1 | 247.69(0.2) | 248.52(-0.06) | 247.82(-0.22) | 247.51 | -0.3 | | -12 | 15(-9) | -20 | [7] | [-8] | [-2] | -20 | -258 | DR | -0.2 | OpenShort | | (4) | -8 | 0 | -7 | -17 | -0.1,33 | 36 | | 50 | Feb/2 | 13 | 251.34 | 242.1 | 247.2(0.28) | 248.67(0.06) | 248.36(-0.12) | 247.48 | -0.3 | | -12 | 24(-10.1) | -10 | [10] | [-2] | [-4] | -15 | -289 | DR | -0.3 | OpenShort | | (7) | -4 | 1 | -5 | -20 | 0.1,33 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|