|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $33.6300 One month high (close): $38.8900
KWEB Daily Change: -3.44% Daily StdDev 3.53% KWEB EMA_5_Trend: 0.05% 10Minute StdDev: $0.5744
Latest Price : $36.53(-3.44%) | Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 12 | 36.48 | 36.94 | 37.97(0.13) | 38.05(-0.08) | 37.74(-0.32) | 37.55 | 0.9 | | 3 | 40(-5.8) | 25 | [4] | [-8] | [-10] | -66 | -315 | DR | -0.4 | OpenShort | | (3) | -9 | -2 | -20 | -20 | -0.8,4 | 52 | Sample size 50 Avg positive next hour return: 0.29%(32%) Avg negative next hour return: -0.69%(68%)
Daily Trend: %
Up Forces: 37.97(hourly_sma_20 1.12%)
Down Forces:
Support Levels: 36.94(weak_daily_ema_10 -1.62%)
Resistance Levels: 38.05(weak_hourly_sma_10 1.33%)
|
| | | 2 | Feb/11 | 11 | 36.48 | 36.94 | 37.92(0.11) | 38.08(-0.21) | 37.86(-0.29) | 37.58 | 0.9 | | 3 | 46(-3.6) | 10 | [3] | [-9] | [-16] | -61 | -267 | DR | -0.5 | OpenShort | | (4) | -8 | -22 | -25 | -20 | -0.6,4 | 52 | | 3 | Feb/11 | 10 | 36.48 | 36.94 | 37.88(0.16) | 38.16(-0.13) | 37.97(-0.32) | 37.86 | 1.1 | | 3 | 49(-4.4) | 30 | [5] | [-9] | [-4] | -24 | -242 | DR | -0.2 | OpenShort | | (5) | -9 | 8 | -24 | -20 | -0,26 | 52 | | 4 | Feb/11 | 9 | 36.48 | 36.94 | 37.82(0.19) | 38.21(-0.1) | 38.09(-0.37) | 37.76 | 1 | | 3 | 54(-6.1) | 20 | [5] | [-9] | [-13] | -6 | -293 | DR | -0.5 | OpenShort? | | (4) | -11 | -14 | -21 | -20 | -0.1,47 | 52 | | 5 | Feb/10 | 15 | 36.48 | 36.73 | 37.75(0.19) | 38.25(-0.05) | 38.23(-0.34) | 37.94 | 1.2 | | 3 | 60(-4.1) | 0 | [5] | [-7] | [-12] | 15 | -216 | DR | -0.4 | OpenShort? | | (7) | -10 | -15 | -19 | -20 | 0.3,57 | 53 | | | | |
| 6 | Feb/10 | 14 | 36.48 | 36.73 | 37.68(0.32) | 38.27(-0.05) | 38.36(0.13) | 38.13 | 1.3 | | 3 | 64(-7.6) | 50 | [9] | [7] | [-3] | 47 | -153 | CR | -0.3 | HoldShort | | (7) | 4 | -2 | -8 | -5 | 0.6,82 | 53 | | 7 | Feb/10 | 13 | 36.48 | 36.73 | 37.56(0.32) | 38.29(-0.03) | 38.31(-0.08) | 38.16 | 1.3 | | 3 | 71(-5) | 35 | [9] | [2] | [-9] | 57 | -164 | CR | -0.2 | HoldShort | | (10) | -2 | -18 | -7 | -18 | 0.7,89 | 53 | | 8 | Feb/10 | 12 | 36.48 | 36.73 | 37.44(0.35) | 38.3(0.13) | 38.34(0.03) | 38.4 | 1.5 | | 3 | 76(-2.7) | 40 | [10] | [7] | [-3] | 71 | -68 | CR | 0.1 | HoldShort | | (10) | 1 | -7 | 2 | -13 | 1,96 | 53 | | 9 | Feb/10 | 11 | 36.48 | 36.73 | 37.31(0.38) | 38.25(0.45) | 38.33(0.13) | 38.49 | 1.6 | | 3 | 79(-1.5) | 45 | [11] | [15] | [-6] | 72 | -11 | CR | 0.2 | HoldShort | | (11) | 4 | -7 | -4 | -20 | 1.2,92 | 53 | | 10 | Feb/10 | 10 | 36.48 | 36.73 | 37.17(0.38) | 38.08(0.55) | 38.28(0.31) | 38.58 | 1.7 | | 3 | 81(1.4) | 50 | [11] | [21] | [15] | 78 | 93 | UT | 0.3 | OpenLong | | (12) | 9 | 50 | -2 | -20 | 1.4,93 | 53 | | | | |
| 11 | Feb/10 | 9 | 36.48 | 36.73 | 37.03(0.24) | 37.87(0.29) | 38.16(-0.29) | 37.93 | 1.2 | | 3 | 79(-0.5) | -5 | [7] | [-0] | [-16] | 66 | -57 | DR | -0.2 | OpenShort? | | (9) | -8 | -30 | -8 | -20 | 0.9,93 | 53 | | 12 | Feb/9 | 15 | 36.52 | 36.33 | 36.94(0.27) | 37.76(0.4) | 38.16(0) | 38.32 | 1.4 | | 1 | 80(7.9) | 30 | [8] | [10] | [1] | 84 | 114 | UT | 0.1 | OpenLong? | | (10) | 0 | 0 | -3 | 20 | 1.4,99 | 49 | | 13 | Feb/9 | 14 | 36.52 | 36.33 | 36.84(0.24) | 37.61(0.45) | 38.27(0.26) | 38.32 | 1.4 | | 1 | 72(4.7) | 35 | [7] | [17] | [3] | 85 | 233 | UT | 0.1 | OpenLong | | (9) | 7 | 5 | -8 | 20 | 1.5,97 | 49 | | 14 | Feb/9 | 13 | 36.52 | 36.33 | 36.75(0.25) | 37.44(0.51) | 38.17(0.79) | 38.25 | 1.3 | | 1 | 67(5.3) | 50 | [7] | [33] | [4] | 90 | 359 | UT | 0.1 | OpenLong | | (7) | 22 | 9 | -11 | 20 | 1.7,97 | 49 | | 15 | Feb/9 | 12 | 36.52 | 36.33 | 36.66(0.25) | 37.25(0.46) | 37.87(0.74) | 38.14 | 1.2 | | 1 | 62(4.8) | 45 | [7] | [31] | [-0] | 93 | 335 | UT | 0.3 | OpenLong | | (7) | 21 | -14 | -9 | 20 | 1.8,98 | 49 | | | | |
| 16 | Feb/9 | 11 | 36.52 | 36.33 | 36.57(0.3) | 37.08(0.71) | 37.59(0.94) | 38.32 | 1.4 | | 1 | 57(8.9) | 50 | [8] | [41] | [9] | 108 | 415 | UT | 1 | HoldLong | | (8) | 26 | 1 | 10 | 20 | 2.3,100 | 49 | | 17 | Feb/9 | 10 | 36.52 | 36.33 | 36.46(0.28) | 36.82(0.68) | 37.24(0.78) | 38.3 | 1.3 | | 1 | 48(12) | 50 | [8] | [35] | [26] | 122 | 418 | UT | 1.7 | HoldLong | | (10) | 22 | 37 | 18 | 20 | 2.9,99 | 49 | | 18 | Feb/9 | 9 | 36.52 | 36.33 | 36.36(0.19) | 36.57(0.52) | 36.95(0.63) | 37.82 | 1 | | 1 | 36(9.7) | 50 | [5] | [28] | [40] | 119 | 369 | UT | 1.8 | HoldLong? | | (7) | 18 | 81 | 14 | 20 | 3,94 | 49 | | 19 | Feb/8 | 15 | 36.49 | 35.95 | 36.29(0.11) | 36.38(0.3) | 36.72(0.27) | 36.8 | 0.2 | | -2 | 26(1) | 15 | [3] | [13] | [4] | 77 | 99 | UT | 0.2 | OpenLong? | | (2) | 8 | 12 | -5 | 14 | 1.5,89 | 51 | | 20 | Feb/8 | 14 | 36.49 | 35.95 | 36.25(0.11) | 36.27(0.25) | 36.62(0.11) | 36.65 | 0.1 | | -2 | 25(0.7) | 5 | [3] | [8] | [1] | 69 | 32 | RG | 0.1 | Wait | | (2) | 3 | 0 | -4 | 20 | 1.2,89 | 51 | | | | |
| 21 | Feb/8 | 13 | 36.49 | 35.95 | 36.21(0.06) | 36.18(0.17) | 36.58(0.49) | 36.65 | 0.1 | | -2 | 25(1.2) | 5 | [2] | [17] | [2] | 78 | 181 | RG | 0.2 | Wait | | (3) | 14 | -14 | 18 | 20 | 1.3,95 | 51 | | 22 | Feb/8 | 12 | 36.49 | 35.95 | 36.19(0.08) | 36.12(0.17) | 36.4(0.55) | 36.83 | 0.3 | | -2 | 24(2.7) | 35 | [2] | [19] | [18] | 93 | 238 | UT | 1.4 | OpenLong | | (2) | 15 | 13 | 26 | 20 | 2.1,90 | 51 | | 23 | Feb/8 | 11 | 36.49 | 35.95 | 36.16(0.08) | 36.06(0.03) | 36.2(0.47) | 36.66 | 0.1 | | -2 | 21(1.9) | 40 | [2] | [15] | [26] | 80 | 178 | UT | 1.7 | OpenLong | | (2) | 13 | 28 | 52 | 20 | 1.8,85 | 51 | | 24 | Feb/8 | 10 | 36.49 | 35.95 | 36.13(-0.03) | 36.05(-0.08) | 36.03(0.28) | 36.32 | -0.1 | | -2 | 19(-0.3) | 0 | [-1] | [7] | [7] | 23 | 146 | UR | 1.2 | SmallShort | | (0) | 8 | -10 | 32 | 20 | 0.8,53 | 51 | | 25 | Feb/8 | 9 | 36.49 | 35.95 | 36.14(0.06) | 36.08(0.06) | 35.93(0.39) | 36.44 | -0 | | -2 | 19(1) | 35 | [2] | [13] | [29] | 14 | 118 | UT | 2 | OpenLong? | | (1) | 11 | 57 | 31 | 20 | 1.2,34 | 51 | | | | |
| 26 | Feb/7 | 15 | 36.46 | 35.82 | 36.12(-0.06) | 36.06(-0.11) | 35.79(-0.14) | 35.75 | -0.5 | | -4 | 18(1) | -25 | [-2] | [-6] | [-3] | -77 | -76 | DT | -0.2 | HoldShort? | | (-2) | -4 | -7 | 7 | -20 | -1.5,11 | 49 | | 27 | Feb/7 | 14 | 36.46 | 35.82 | 36.14(-0.11) | 36.1(-0.11) | 35.84(-0.25) | 35.84 | -0.5 | | -4 | 17(-1.3) | -40 | [-3] | [-10] | [-2] | -73 | -36 | DT | 0 | OpenShort | | (-2) | -7 | 0 | 4 | -20 | -1.3,10 | 49 | | 28 | Feb/7 | 13 | 36.46 | 35.82 | 36.18(-0.11) | 36.14(-0.17) | 35.93(-0.39) | 35.84 | -0.5 | | -4 | 19(0.2) | -40 | [-3] | [-15] | [-2] | -80 | -76 | DT | -0.4 | HoldShort | | (-3) | -11 | 10 | -15 | -20 | -1.4,5 | 49 | | 29 | Feb/7 | 12 | 36.46 | 35.82 | 36.22(-0.14) | 36.2(-0.08) | 36.07(-0.44) | 35.72 | -0.6 | | -4 | 18(1.2) | -50 | [-4] | [-15] | [-14] | -99 | -109 | DT | -1.5 | OpenShort | | (-4) | -13 | -6 | -35 | -20 | -2.1,4 | 49 | | 30 | Feb/7 | 11 | 36.46 | 35.82 | 36.27(-0.11) | 36.23(-0.06) | 36.23(-0.28) | 35.79 | -0.5 | | -4 | 17(1.1) | -50 | [-3] | [-10] | [-19] | -84 | -92 | DT | -2 | OpenShort | | (-3) | -8 | -20 | -44 | -20 | -2.1,19 | 49 | | | | |
| 31 | Feb/7 | 10 | 36.46 | 35.82 | 36.31(-0.06) | 36.23(0) | 36.33(-0.06) | 36.04 | -0.3 | | -4 | 16(0.5) | -35 | [-2] | [-3] | [-11] | -36 | -26 | DT | -1.4 | OpenShort | | (-2) | -2 | -17 | -14 | -20 | -1.3,47 | 49 | | 32 | Feb/7 | 9 | 36.46 | 35.82 | 36.33(-0.08) | 36.25(-0.03) | 36.35(-0.03) | 36.25 | -0.2 | | -4 | 16(-3.1) | -50 | [-2] | [-2] | [-7] | 7 | 51 | DT | -0.5 | OpenShort? | | (-1) | -1 | -26 | 9 | 0 | -0.4,67 | 49 | | 33 | Feb/4 | 15 | 36.49 | 35.88 | 36.36(-0.05) | 36.26(0.11) | 36.36(0.11) | 36.57 | 0.1 | | -3 | 19(-2.8) | 0 | [-1] | [4] | [9] | 47 | 135 | UR | 0.9 | SmallShort? | | (-2) | 3 | 8 | 27 | 20 | 0.9,74 | 48 | | 34 | Feb/4 | 14 | 36.49 | 35.88 | 36.38(-0.16) | 36.22(0.08) | 36.32(0.25) | 36.47 | -0 | | -3 | 21(-7.4) | -15 | [-5] | [7] | [9] | 7 | 235 | UR | 0.5 | SmallShort | | (-2) | 7 | 11 | 16 | 20 | 0.3,49 | 48 | | 35 | Feb/4 | 13 | 36.49 | 35.88 | 36.44(-0.14) | 36.22(0) | 36.23(0.19) | 36.33 | -0.1 | | -3 | 29(-4.8) | -20 | [-4] | [4] | [7] | -20 | 154 | UR | 0.3 | SmallShort | | (-5) | 5 | 14 | 6 | 17 | -0.3,38 | 48 | | | | |
| 36 | Feb/4 | 12 | 36.49 | 35.88 | 36.49(-0.19) | 36.19(0.03) | 36.23(0) | 36.16 | -0.3 | | -3 | 34(-3.4) | -30 | [-5] | [-1] | [0] | -34 | 94 | DT | 0 | OpenShort | | (-6) | 0 | -6 | 15 | 0 | -0.8,36 | 48 | | 37 | Feb/4 | 11 | 36.49 | 35.88 | 36.56(-0.16) | 36.18(-0.14) | 36.16(-0.03) | 36.24 | -0.2 | | -3 | 37(-2.4) | -30 | [-5] | [-4] | [1] | -40 | 57 | DP | 0.2 | OpenShort | | (-6) | -1 | -14 | 14 | 20 | -0.7,28 | 48 | | 38 | Feb/4 | 10 | 36.49 | 35.88 | 36.62(-0.16) | 36.23(-0.03) | 36.17(0.22) | 36.41 | -0.1 | | -3 | 39(-3.6) | -5 | [-5] | [5] | [17] | -39 | 148 | UR | 0.5 | SmallShort | | (-4) | 6 | 34 | 12 | 20 | -0.4,21 | 48 | | 39 | Feb/4 | 9 | 36.49 | 35.88 | 36.68(-0.16) | 36.24(-0.19) | 36.09(-0.19) | 35.99 | -0.4 | | -3 | 43(1.4) | -40 | [-5] | [-9] | [-2] | -79 | -81 | DT | -0.2 | OpenShort? | | (-7) | -5 | 1 | -2 | -19 | -1.2,1 | 48 | | 40 | Feb/3 | 15 | 36.44 | 35.9 | 36.74(-0.16) | 36.31(-0.16) | 36.16(-0.17) | 35.98 | -0.3 | | -3 | 42(2.8) | -30 | [-5] | [-9] | [-7] | -81 | -98 | DT | -0.3 | OpenShort? | | (-5) | -5 | -16 | 0 | -17 | -1.4,4 | 49 | | | | |
| 41 | Feb/3 | 14 | 36.44 | 35.9 | 36.8(-0.14) | 36.37(-0.05) | 36.22(0.03) | 36.17 | -0.2 | | -3 | 39(1.1) | -30 | [-4] | [-2] | [-4] | -76 | -27 | DT | -0.1 | OpenShort | | (-4) | 1 | -6 | 2 | -20 | -1.2,4 | 49 | | 42 | Feb/3 | 13 | 36.44 | 35.9 | 36.85(-0.11) | 36.39(-0.22) | 36.21(-0.22) | 36.25 | -0.1 | | -3 | 38(1.2) | -20 | [-3] | [-11] | [4] | -74 | -105 | DP | 0.1 | OpenShort | | (-4) | -6 | 9 | 2 | 11 | -1.2,6 | 49 | | 43 | Feb/3 | 12 | 36.44 | 35.9 | 36.89(-0.11) | 36.47(-0.25) | 36.29(-0.25) | 36.14 | -0.2 | | -3 | 37(2.7) | -25 | [-3] | [-13] | [-4] | -82 | -156 | DT | -0.3 | OpenShort | | (-4) | -7 | -11 | 3 | -8 | -1.5,6 | 49 | | 44 | Feb/3 | 11 | 36.44 | 35.9 | 36.93(-0.05) | 36.56(-0.33) | 36.38(-0.19) | 36.27 | -0.1 | | -3 | 34(1.5) | -15 | [-1] | [-11] | [-1] | -82 | -177 | DT | -0.2 | OpenShort | | (-2) | -5 | 1 | -10 | 8 | -1.5,6 | 49 | | 45 | Feb/3 | 10 | 36.44 | 35.9 | 36.95(-0.05) | 36.68(-0.33) | 36.45(-0.19) | 36.26 | -0.1 | | -3 | 32(1.8) | -10 | [-1] | [-11] | [2] | -81 | -187 | DP | -0.4 | OpenShort | | (-2) | -5 | 10 | -8 | -3 | -1.6,9 | 49 | | | | |
| 46 | Feb/3 | 9 | 36.44 | 35.9 | 36.95(0) | 36.8(-0.38) | 36.52(-0.16) | 36.14 | -0.2 | | -3 | 31(0.1) | -35 | [0] | [-11] | [-21] | -91 | -257 | DR | -0.9 | HoldShort? | | (-2) | -5 | -43 | -15 | -20 | -2,9 | 49 | | 47 | Feb/2 | 15 | 36.35 | 36.13 | 36.97(0.14) | 36.94(-0.19) | 36.58(-0.14) | 36.68 | 0.2 | | 0 | 30(-3.6) | 35 | [4] | [-6] | [2] | -53 | -251 | RG | 0.2 | Wait? | | (2) | -4 | 11 | -8 | -6 | -0.7,15 | 43 | | 48 | Feb/2 | 14 | 36.35 | 36.13 | 36.92(0.38) | 37.01(-0.3) | 36.63(-0.27) | 36.54 | 0.1 | | 0 | 34(-24.4) | 50 | [11] | [-9] | [-7] | -57 | -533 | DR | -0.2 | OpenShort | | (4) | -8 | -8 | -19 | -14 | -0.8,13 | 43 | | 49 | Feb/2 | 13 | 36.35 | 36.13 | 36.78(0.44) | 37.12(-0.13) | 36.73(-0.46) | 36.64 | 0.2 | | 0 | 58(-18.2) | 35 | [13] | [-12] | [-6] | -45 | -579 | DR | -0.1 | OpenShort | | (12) | -13 | 3 | -15 | -20 | -0.2,10 | 43 | | 50 | Feb/2 | 12 | 36.35 | 36.13 | 36.62(0.41) | 37.17(-0.16) | 36.9(-0.49) | 36.6 | 0.2 | | 0 | 77(-12.1) | 35 | [12] | [-13] | [-5] | -28 | -525 | DR | -0.3 | OpenShort | | (14) | -14 | 13 | -9 | -20 | -0,22 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|