FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.1800 One month high (close): $15.7600

FSR Daily Change: -5.4% Daily StdDev 4.72% FSR EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $11.56(-5.4%)

Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.64%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	12	11.93	11.71	12.32(0.16)	12.35(-0.16)	12.18(-0.49)	12.09	0.1	-7	25(-3.1)	-35	[3]	[-11]	[-12]	-68	-475	DR	-0.3	OpenShort	(5)	-10	-2	-18	-20	-0.8,2	48
Daily Trend: % Up Forces: 12.32(hourly_sma_20 1.9%) Down Forces: 11.93(daily_ema_20 -1.32%) Support Levels: 11.71(weak_daily_ema_10 -3.14%) Resistance Levels: 12.35(weak_hourly_sma_10 2.15%)

2	Feb/11	11	11.93	11.71	12.3(0.16)	12.37(-0.32)	12.24(-0.57)	12.1	0.2	-7	28(-2.3)	-50	[3]	[-14]	[-15]	-58	-464	DR	-0.4	OpenShort	(3)	-12	-22	-23	-20	-0.6,7	48
3	Feb/11	10	11.93	11.71	12.28(0.24)	12.41(-0.4)	12.31(-0.73)	12.23	0.3	-7	31(-2.6)	-30	[5]	[-18]	[-4]	-27	-467	DR	-0.2	OpenShort	(5)	-16	7	-24	-20	-0.1,26	48
4	Feb/11	9	11.93	11.71	12.25(0.41)	12.46(-0.4)	12.4(-0.48)	12.19	0.2	-7	33(-4.7)	-20	[9]	[-12]	[-14]	-13	-587	DR	-0.6	OpenShort?	(5)	-10	-10	-23	-20	-0.2,42	48
5	Feb/10	15	12.09	11.61	12.2(0.33)	12.51(-0.16)	12.46(-0.48)	12.25	0.1	-9	38(1.5)	-50	[7]	[-9]	[-21]	12	-416	DR	-0.5	OpenShort?	(9)	-10	-25	-19	-20	0.1,59	51

6	Feb/10	14	12.09	11.61	12.16(0.41)	12.53(-0.08)	12.52(0.16)	12.4	0.2	-9	36(-1.8)	-20	[8]	[6]	[-9]	45	-161	CR	-0.3	HoldShort	(10)	3	-13	-5	-20	0.5,82	51
7	Feb/10	13	12.09	11.61	12.11(0.41)	12.54(0.16)	12.5(-0.16)	12.48	0.3	-9	38(-0.7)	-35	[8]	[2]	[-16]	57	-127	CR	-0	HoldShort	(9)	-3	-28	-2	-20	0.8,87	51
8	Feb/10	12	12.09	11.61	12.06(0.58)	12.52(0.4)	12.5(0)	12.65	0.4	-9	39(0.2)	20	[12]	[9]	[7]	70	-70	UT	0.3	OpenLong	(11)	0	19	3	0	1.2,90	51
9	Feb/10	11	12.09	11.61	11.99(0.5)	12.47(0.65)	12.52(-0.24)	12.54	0.3	-9	39(-0.6)	-10	[10]	[6]	[-9]	60	-82	CR	0	HoldShort	(11)	-5	3	-8	-20	1.1,82	51
10	Feb/10	10	12.09	11.61	11.93(0.51)	12.39(0.81)	12.55(0.16)	12.52	0.3	-9	39(0.4)	20	[10]	[16]	[5]	63	34	UT	-0.1	OpenLong	(12)	3	34	-10	-20	1.2,83	51

11	Feb/10	9	12.09	11.61	11.87(0.34)	12.29(0.49)	12.53(-0.48)	12.32	0.2	-9	39(0.3)	-50	[7]	[-1]	[-23]	60	-67	DR	-0.4	OpenShort?	(9)	-10	-42	-15	-20	0.9,87	51
12	Feb/9	15	12.25	11.41	11.83(0.34)	12.23(0.74)	12.59(0.48)	12.57	0.2	-13	39(7.5)	-25	[7]	[20]	[-4]	84	416	CR	-0	OpenShort?	(9)	10	-15	-7	20	1.5,96	48
13	Feb/9	14	12.25	11.41	11.79(0.51)	12.14(0.83)	12.53(0.89)	12.66	0.3	-13	31(2.4)	15	[10]	[30]	[7]	94	465	UT	0.3	OpenLong	(11)	18	-5	-9	20	1.8,99	48
14	Feb/9	13	12.25	11.41	11.73(0.51)	12.04(1.18)	12.42(1.72)	12.69	0.3	-13	29(4.3)	25	[10]	[51]	[19]	105	744	UT	0.6	HoldLong	(11)	35	32	-5	20	2.2,100	48
15	Feb/9	12	12.25	11.41	11.67(0.43)	11.9(1.02)	12.21(1.33)	12.5	0.2	-13	24(3.2)	20	[9]	[41]	[10]	105	615	UT	0.8	HoldLong	(9)	27	-2	-7	20	2.2,100	48

16	Feb/9	11	12.25	11.41	11.62(0.43)	11.78(1.03)	12.05(1.52)	12.51	0.2	-13	21(5)	20	[9]	[45]	[36]	120	722	UT	1.4	HoldLong	(9)	31	43	13	20	2.8,100	48
17	Feb/9	10	12.25	11.41	11.57(0.35)	11.66(0.6)	11.87(1.02)	12.26	0	-13	16(3.8)	25	[7]	[30]	[28]	120	510	UT	1.6	HoldLong	(7)	21	26	17	20	2.8,100	48
18	Feb/9	9	12.25	11.41	11.53(0.17)	11.59(0.61)	11.75(0.77)	12.11	-0.1	-13	12(3.3)	5	[3]	[24]	[39]	125	524	RG	1.9	SmallShort?	(6)	16	70	20	20	3.1,97	48
19	Feb/8	15	12.39	11.26	11.51(0.26)	11.52(0.35)	11.66(0.69)	11.72	-0.4	-19	9(-0.1)	5	[5]	[18]	[9]	80	95	RG	0.4	Wait?	(2)	14	13	9	20	1.5,92	38
20	Feb/8	14	12.39	11.26	11.48(0.26)	11.48(0.26)	11.58(0.7)	11.65	-0.4	-19	9(-1)	0	[5]	[18]	[6]	70	69	RG	0.4	Wait	(6)	14	4	15	20	1.1,92	38

21	Feb/8	13	12.39	11.26	11.45(0.26)	11.45(0.09)	11.5(0.35)	11.63	-0.4	-19	10(-0.3)	5	[5]	[9]	[11]	65	-6	RG	0.8	SmallShort	(6)	7	-9	30	20	1,90	38
22	Feb/8	12	12.39	11.26	11.42(0.18)	11.45(0)	11.46(0.35)	11.68	-0.4	-19	11(0.2)	10	[4]	[8]	[19]	52	140	RG	1.2	SmallShort	(6)	7	11	25	20	1.5,64	38
23	Feb/8	11	12.39	11.26	11.4(0.26)	11.44(0.26)	11.42(0.35)	11.62	-0.5	-19	10(0)	25	[5]	[11]	[26]	24	24	UT	1.2	OpenLong	(4)	7	58	3	20	1.3,41	38
24	Feb/8	10	12.39	11.26	11.37(-0.09)	11.41(-0.26)	11.38(-0.09)	11.31	-0.6	-19	10(0)	-50	[-2]	[-6]	[-2]	-26	17	DT	-0.4	OpenShort	(2)	-2	6	-16	-18	-0.3,32	38
25	Feb/8	9	12.39	11.26	11.37(0)	11.44(-0.26)	11.38(0)	11.28	-0.7	-19	10(0.1)	-50	[0]	[-3]	[-12]	-23	-90	DR	-0.6	OpenShort?	(0)	0	-26	-8	-20	-0.6,42	38

26	Feb/7	15	12.57	11.22	11.38(0.09)	11.44(0)	11.39(-0.26)	11.42	-0.6	-24	10(0.6)	-50	[2]	[-7]	[-4]	15	-112	DR	0.2	OpenShort?	(0)	-5	-15	9	-9	0.2,60	31
27	Feb/7	14	12.57	11.22	11.38(0)	11.47(-0.09)	11.42(-0.26)	11.5	-0.6	-24	10(0.1)	-50	[0]	[-9]	[5]	21	44	DP	0.5	OpenShort	(2)	-5	13	3	0	0.7,53	31
28	Feb/7	13	12.57	11.22	11.37(0.09)	11.48(-0.09)	11.42(0)	11.43	-0.6	-24	10(0)	-35	[2]	[-3]	[5]	2	-40	RG	-0.1	Wait	(2)	0	28	-20	-9	0.4,42	31
29	Feb/7	12	12.57	11.22	11.36(-0.09)	11.49(0.17)	11.45(-0.43)	11.28	-0.7	-24	10(0.1)	-50	[-2]	[-10]	[-21]	-13	-84	DT	-1	OpenShort	(-2)	-9	-4	-34	-20	-0.5,50	31
30	Feb/7	11	12.57	11.22	11.36(0)	11.47(0.17)	11.5(-0.43)	11.3	-0.7	-24	9(0)	-50	[0]	[-9]	[-29]	12	-164	DR	-1.2	OpenShort	(0)	-9	-49	-12	-20	-0.4,72	31

31	Feb/7	10	12.57	11.22	11.37(0.26)	11.45(0.44)	11.55(0.17)	11.57	-0.6	-24	9(0.1)	-30	[5]	[7]	[-8]	62	-34	CR	0.1	HoldShort	(2)	4	-22	-3	-9	1.2,82	31
32	Feb/7	9	12.57	11.22	11.34(0.09)	11.4(0.35)	11.53(0.17)	11.69	-0.5	-24	9(0.9)	-5	[2]	[5]	[26]	88	263	RG	1	SmallShort?	(6)	4	53	6	20	2.1,85	31
33	Feb/4	15	12.81	11.28	11.33(-0.09)	11.36(0.26)	11.51(-0.17)	11.4	-0.7	-25	8(-0.3)	-50	[-2]	[-3]	[-10]	48	107	DT	-0.7	OpenShort?	(0)	-4	-22	-4	-20	0.5,85	28
34	Feb/4	14	12.81	11.28	11.34(-0.18)	11.33(0.18)	11.53(0.7)	11.52	-0.7	-25	9(-1.9)	-50	[-4]	[13]	[5]	71	502	UR	-0.1	SmallShort	(0)	14	-7	12	20	1.1,93	28
35	Feb/4	13	12.81	11.28	11.36(-0.09)	11.31(0.18)	11.45(0.88)	11.56	-0.6	-25	11(-0.8)	-20	[-2]	[17]	[17]	71	479	UR	0.5	SmallShort	(-4)	18	11	25	20	1,96	28

36	Feb/4	12	12.81	11.28	11.37(-0.18)	11.29(0.18)	11.35(0.62)	11.5	-0.7	-25	11(-0.9)	-40	[-4]	[11]	[14]	61	433	UR	0.7	SmallShort	(-4)	13	-11	46	20	0.6,96	28
37	Feb/4	11	12.81	11.28	11.39(-0.09)	11.27(0.18)	11.28(0.62)	11.56	-0.6	-25	12(-0.5)	-20	[-2]	[12]	[18]	35	388	UR	1.2	SmallShort	(-2)	13	5	38	20	0.7,67	28
38	Feb/4	10	12.81	11.28	11.4(-0.18)	11.25(0.18)	11.21(0.72)	11.53	-0.7	-25	13(-1.5)	-20	[-4]	[13]	[41]	-4	457	UR	1.3	SmallShort	(-2)	15	84	23	20	0.5,34	28
39	Feb/4	9	12.81	11.28	11.42(-0.17)	11.23(-0.27)	11.13(-0.45)	11.09	-0.9	-25	14(0.5)	-50	[-3]	[-15]	[-2]	-78	-238	DT	-0.1	HoldShort?	(-9)	-9	2	-3	-20	-1.2,2	28
40	Feb/3	15	13.05	11.34	11.44(-0.35)	11.26(-0.18)	11.18(-0.45)	11.08	-1	-29	14(0.9)	-50	[-7]	[-16]	[-11]	-78	-82	DT	-0.4	HoldShort?	(-4)	-9	-15	-2	-20	-1.3,5	25

41	Feb/3	14	13.05	11.34	11.48(-0.26)	11.26(0)	11.23(-0.27)	11.16	-0.9	-29	13(0.3)	-50	[-5]	[-10]	[-8]	-74	-95	DT	-0.3	OpenShort	(-7)	-6	-8	-6	-20	-1.2,6	25
42	Feb/3	13	13.05	11.34	11.51(-0.17)	11.28(-0.18)	11.26(-0.27)	11.2	-0.9	-29	13(0.4)	-50	[-3]	[-12]	[0]	-69	-175	DT	-0.2	OpenShort	(-4)	-6	9	-7	-18	-1.2,11	25
43	Feb/3	12	13.05	11.34	11.53(-0.26)	11.3(-0.44)	11.29(-0.35)	11.15	-0.9	-29	12(0.7)	-50	[-5]	[-16]	[-9]	-71	-164	DT	-0.6	OpenShort	(-6)	-7	-28	-4	9	-1.5,17	25
44	Feb/3	11	13.05	11.34	11.56(-0.17)	11.35(-0.53)	11.33(-0.09)	11.3	-0.9	-29	12(0.2)	-50	[-3]	[-12]	[0]	-55	-77	DT	-0.1	OpenShort	(-4)	-2	-9	-3	20	-1.1,23	25
45	Feb/3	10	13.05	11.34	11.58(-0.17)	11.41(-0.44)	11.33(0)	11.35	-0.8	-29	11(0.4)	-50	[-3]	[-9]	[8]	-49	-38	DP	0	OpenShort	(-4)	0	11	0	20	-1,26	25

46	Feb/3	9	13.05	11.34	11.58(0)	11.46(-0.43)	11.34(0.35)	11.29	-0.9	-29	11(0.1)	-50	[0]	[-1]	[-6]	-60	-184	DR	-0.2	OpenShort?	(-4)	7	-17	-6	9	-1.4,25	25
47	Feb/2	15	13.33	11.5	11.6(0.17)	11.51(-0.26)	11.3(-0.09)	11.38	-0.9	-31	11(-1.5)	-40	[3]	[-8]	[0]	-47	-375	RG	0.4	Wait?	(0)	-2	9	1	-20	-1,28	24
48	Feb/2	14	13.33	11.5	11.58(0.52)	11.54(-0.52)	11.31(-0.53)	11.33	-0.9	-31	12(-5.9)	-20	[11]	[-17]	[-5]	-50	-847	DR	0.1	OpenShort	(4)	-11	-7	-17	0	-1,25	24
49	Feb/2	13	13.33	11.5	11.52(0.52)	11.6(-0.26)	11.37(-0.96)	11.37	-0.9	-31	18(-5.2)	-30	[11]	[-23]	[-9]	-43	-862	DR	0	OpenShort	(11)	-20	11	-14	-20	-0.4,17	24
50	Feb/2	12	13.33	11.5	11.46(0.44)	11.63(-0.43)	11.48(-0.86)	11.31	-1	-31	23(-2.9)	-20	[9]	[-23]	[1]	-49	-762	RG	-0.3	Wait	(11)	-17	34	-16	-20	-0.3,9	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI