|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $82.7200 One month high (close): $93.5200
COP Daily Change: 1.75% Daily StdDev 2.13% COP EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $93.52(1.75%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 12 | 89.35 | 91.83 | 92.69(0.02) | 92.71(-0.18) | 92.12(-0.05) | 92.03 | 0.9 | | 14 | 25(-0.9) | 50 | [1] | [-4] | [-4] | -56 | -103 | DR | -0.1 | OpenShort | | (2) | -2 | -5 | -6 | -12 | -0.8,14 | 78 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces: 92.69(hourly_sma_20 0.72%)
Down Forces:
Support Levels: 91.83(daily_ema_10 -0.22%) 89.35(daily_ema_20 -2.91%)
Resistance Levels: 92.71(weak_hourly_sma_10 0.74%)
|
| | | 2 | Feb/11 | 11 | 89.35 | 91.83 | 92.67(0.05) | 92.88(-0.08) | 92.17(-0.14) | 92.13 | 0.9 | | 14 | 26(-1.8) | 50 | [2] | [-5] | [-9] | -53 | -148 | DR | -0 | OpenShort | | (1) | -7 | -14 | -7 | -20 | -0.7,15 | 78 | | 3 | Feb/11 | 10 | 89.35 | 91.83 | 92.62(0.08) | 92.95(-0.03) | 92.3(-0.26) | 92.42 | 1 | | 14 | 28(-2.2) | 50 | [4] | [-10] | [1] | -35 | -171 | RG | 0.1 | Wait | | (4) | -12 | 16 | -14 | -20 | -0.2,20 | 78 | | 4 | Feb/11 | 9 | 89.35 | 91.83 | 92.55(0.05) | 92.98(-0.06) | 92.54(-0.41) | 92.09 | 0.9 | | 14 | 30(-1.3) | 35 | [2] | [-18] | [-6] | -38 | -205 | DR | -0.5 | OpenShort? | | (3) | -19 | 9 | -25 | -20 | -0.5,25 | 78 | | 5 | Feb/10 | 15 | 88.86 | 91.41 | 92.5(0.02) | 93.04(-0.12) | 92.92(-0.43) | 91.91 | 1 | | 13 | 32(0) | 20 | [1] | [-21] | [-17] | -33 | -191 | DR | -1 | OpenShort? | | (2) | -20 | -19 | -36 | -20 | -0.6,32 | 77 | | | | |
| 6 | Feb/10 | 14 | 88.86 | 91.41 | 92.48(-0.08) | 93.15(-0.11) | 93.32(-0.29) | 92.29 | 1.1 | | 13 | 32(-0.9) | -10 | [-4] | [-16] | [-15] | 7 | -13 | DT | -1 | OpenShort | | (2) | -14 | -21 | -26 | -20 | -0.2,62 | 77 | | 7 | Feb/10 | 13 | 88.86 | 91.41 | 92.55(-0.04) | 93.25(-0.1) | 93.59(-0.02) | 92.72 | 1.2 | | 13 | 32(-0.6) | 5 | [-2] | [-2] | [-19] | 37 | 57 | RG | -0.8 | SmallLong | | (-2) | -1 | -48 | -13 | -15 | 0.2,82 | 77 | | 8 | Feb/10 | 12 | 88.86 | 91.41 | 92.59(0.05) | 93.34(0.13) | 93.61(0.2) | 93.7 | 1.5 | | 13 | 33(1.1) | 50 | [2] | [14] | [-3] | 75 | 120 | CR | 0.1 | HoldShort | | (1) | 9 | -13 | 4 | 5 | 1.1,97 | 77 | | 9 | Feb/10 | 11 | 88.86 | 91.41 | 92.54(0.08) | 93.22(0.29) | 93.42(0.28) | 93.97 | 1.6 | | 13 | 32(1.6) | 50 | [4] | [22] | [4] | 85 | 141 | UT | 0.5 | OpenLong | | (3) | 13 | 5 | 18 | -5 | 1.4,100 | 77 | | 10 | Feb/10 | 10 | 88.86 | 91.41 | 92.47(0.06) | 92.95(0.28) | 93.16(0.16) | 93.88 | 1.6 | | 13 | 30(1.3) | 50 | [3] | [16] | [7] | 77 | 130 | UT | 0.7 | OpenLong | | (4) | 8 | 12 | 13 | 5 | 1.5,89 | 77 | | | | |
| 11 | Feb/10 | 9 | 88.86 | 91.41 | 92.41(0.11) | 92.69(0.25) | 93.01(0.12) | 93.64 | 1.5 | | 13 | 29(1.6) | 50 | [5] | [14] | [18] | 63 | 49 | UT | 0.7 | OpenLong? | | (2) | 6 | 43 | 9 | 20 | 1.3,80 | 77 | | 12 | Feb/9 | 15 | 88.49 | 91.19 | 92.31(0.13) | 92.46(0.17) | 92.9(-0.18) | 92.77 | 1.3 | | 15 | 27(-2.7) | 50 | [6] | [-0] | [-4] | 31 | -130 | DR | -0.1 | OpenShort? | | (2) | -8 | -5 | -8 | -12 | 0.5,68 | 67 | | 13 | Feb/9 | 14 | 88.49 | 91.19 | 92.19(0.02) | 92.3(0.21) | 93.07(0.06) | 92.88 | 1.4 | | 15 | 30(0.4) | 50 | [1] | [11] | [3] | 38 | 66 | UT | -0.2 | OpenLong | | (6) | 3 | 12 | -8 | 2 | 0.7,70 | 67 | | 14 | Feb/9 | 13 | 88.49 | 91.19 | 92.17(-0.01) | 92.11(0.15) | 93.01(0.29) | 92.63 | 1.3 | | 15 | 30(-0.1) | 50 | [-1] | [19] | [-6] | 37 | 133 | RG | -0.4 | Wait | | (1) | 13 | -17 | -4 | 4 | 0.5,74 | 67 | | 15 | Feb/9 | 12 | 88.49 | 91.19 | 92.18(-0.01) | 91.97(0.16) | 92.74(0.4) | 92.97 | 1.4 | | 15 | 30(-0.5) | 50 | [-1] | [25] | [1] | 56 | 202 | UR | 0.2 | SmallShort | | (1) | 18 | -15 | 18 | 20 | 0.8,86 | 67 | | | | |
| 16 | Feb/9 | 11 | 88.49 | 91.19 | 92.18(0) | 91.82(-0.04) | 92.37(0.38) | 93.27 | 1.5 | | 15 | 30(-0.1) | 50 | [0] | [19] | [11] | 63 | 216 | UR | 0.9 | SmallShort | | (-1) | 17 | -15 | 36 | 20 | 1.1,85 | 67 | | 17 | Feb/9 | 10 | 88.49 | 91.19 | 92.19(0.02) | 91.86(0.02) | 92.02(0.52) | 93.58 | 1.6 | | 15 | 30(0.9) | 50 | [1] | [27] | [32] | 50 | 260 | UT | 1.6 | OpenLong | | (1) | 24 | 47 | 34 | 20 | 1.4,65 | 67 | | 18 | Feb/9 | 9 | 88.49 | 91.19 | 92.17(-0.07) | 91.84(-0.02) | 91.54(0.36) | 92.63 | 1.3 | | 15 | 30(-2) | 50 | [-3] | [18] | [32] | 1 | 210 | UR | 1.1 | SmallShort? | | (-1) | 16 | 71 | 15 | 20 | 0.5,38 | 67 | | 19 | Feb/8 | 15 | 88.02 | 90.62 | 92.23(-0.14) | 91.86(-0.14) | 91.21(-0.01) | 91.21 | 1 | | 14 | 32(-0.5) | 25 | [-6] | [-3] | [-1] | -45 | 28 | RG | 0 | Wait? | | (-7) | -1 | 2 | 2 | -20 | -1,30 | 59 | | 20 | Feb/8 | 14 | 88.02 | 90.62 | 92.36(0.03) | 91.99(-0.15) | 91.22(-0.05) | 91.17 | 1 | | 14 | 32(-0.9) | 50 | [1] | [-3] | [-7] | -51 | -174 | DR | -0 | OpenShort | | (-6) | -2 | -17 | 0 | -20 | -1.2,29 | 59 | | | | |
| 21 | Feb/8 | 13 | 88.02 | 90.62 | 92.33(0.03) | 92.13(-0.04) | 91.27(-0.46) | 91.51 | 1.1 | | 14 | 33(-1) | 50 | [1] | [-19] | [1] | -43 | -237 | RG | 0.2 | Wait | | (2) | -21 | 17 | -8 | -20 | -0.8,27 | 59 | | 22 | Feb/8 | 12 | 88.02 | 90.62 | 92.3(0.07) | 92.17(0.1) | 91.69(-0.48) | 91.17 | 1 | | 14 | 34(-2.8) | 50 | [3] | [-17] | [-8] | -51 | -311 | DR | -0.5 | OpenShort | | (1) | -22 | 10 | -20 | -20 | -1,24 | 59 | | 23 | Feb/8 | 11 | 88.02 | 90.62 | 92.24(0.05) | 92.08(-0.16) | 92.13(-0.42) | 90.98 | 0.9 | | 14 | 37(-2.4) | 35 | [2] | [-20] | [-14] | -52 | -295 | DR | -1 | OpenShort | | (2) | -19 | -11 | -38 | -20 | -1.1,26 | 59 | | 24 | Feb/8 | 10 | 88.02 | 90.62 | 92.19(0.03) | 92.23(-0.24) | 92.52(-0.42) | 91.19 | 1 | | 14 | 39(-2.2) | 30 | [1] | [-22] | [-13] | -18 | -246 | DR | -1.1 | OpenShort | | (4) | -19 | -16 | -24 | -20 | -0.8,52 | 59 | | 25 | Feb/8 | 9 | 88.02 | 90.62 | 92.16(0.1) | 92.45(-0.12) | 92.91(-0.1) | 91.51 | 1.1 | | 14 | 41(-1.5) | 35 | [5] | [-4] | [-38] | 10 | -197 | DR | -1.1 | OpenShort? | | (4) | -5 | -103 | -9 | -20 | -0.5,72 | 59 | | | | |
| 26 | Feb/7 | 15 | 87.52 | 90.22 | 92.07(0.09) | 92.56(0.04) | 93(0.4) | 93.63 | 1.8 | | 18 | 43(4.2) | 50 | [4] | [25] | [12] | 63 | 181 | UT | 0.5 | OpenLong? | | (8) | 18 | 11 | 13 | 20 | 1.1,85 | 62 | | 27 | Feb/7 | 14 | 87.52 | 90.22 | 91.99(0.07) | 92.52(0.02) | 92.63(0.66) | 93.4 | 1.7 | | 18 | 39(1) | 50 | [3] | [36] | [16] | 54 | 246 | UT | 0.6 | OpenLong | | (4) | 30 | 27 | 14 | 20 | 1.1,76 | 62 | | 28 | Feb/7 | 13 | 87.52 | 90.22 | 91.93(0.07) | 92.5(-0.11) | 92.02(0.09) | 92.84 | 1.5 | | 18 | 38(0.6) | 50 | [3] | [7] | [13] | 37 | 52 | UT | 0.6 | OpenLong | | (2) | 4 | 19 | 14 | 20 | 0.7,69 | 62 | | 29 | Feb/7 | 12 | 87.52 | 90.22 | 91.87(0.04) | 92.6(-0.13) | 91.94(-0.07) | 92.46 | 1.4 | | 18 | 37(0) | 45 | [2] | [-1] | [1] | 24 | 3 | RG | 0.4 | Wait | | (1) | -3 | -10 | 18 | 12 | 0.5,61 | 62 | | 30 | Feb/7 | 11 | 87.52 | 90.22 | 91.83(0.09) | 92.72(0.22) | 92(-0.12) | 92.66 | 1.5 | | 18 | 37(0.3) | 50 | [4] | [5] | [8] | 12 | -30 | UT | 0.5 | OpenLong | | (3) | -6 | 41 | -9 | -20 | 0.7,44 | 62 | | | | |
| 31 | Feb/7 | 10 | 87.52 | 90.22 | 91.75(0.08) | 92.52(0.12) | 92.11(-0.29) | 91.83 | 1.3 | | 18 | 37(-1.1) | 50 | [4] | [-5] | [17] | -6 | -145 | RG | -0.2 | Wait | | (2) | -13 | 77 | -19 | -20 | 0.1,42 | 62 | | 32 | Feb/7 | 9 | 87.52 | 90.22 | 91.68(0.02) | 92.41(0.01) | 92.38(-0.66) | 90.31 | 0.8 | | 18 | 38(-1) | 15 | [1] | [-25] | [-55] | -29 | -336 | DR | -1.6 | OpenShort? | | (-1) | -30 | -108 | -33 | -20 | -1.1,49 | 62 | | 33 | Feb/4 | 15 | 86.91 | 89.27 | 91.66(0.15) | 92.4(0.28) | 92.99(-0.29) | 92.5 | 1.6 | | 16 | 39(-0.9) | 50 | [7] | [-1] | [-9] | 40 | -136 | DR | -0.4 | OpenShort? | | (7) | -13 | -9 | -13 | -20 | 0.6,75 | 62 | | 34 | Feb/4 | 14 | 86.91 | 89.27 | 91.52(0.07) | 92.14(0.29) | 93.26(-0.19) | 92.68 | 1.7 | | 16 | 40(0.8) | 35 | [3] | [3] | [-14] | 52 | 12 | CR | -0.4 | HoldShort | | (8) | -9 | -32 | -11 | -20 | 0.8,82 | 62 | | 35 | Feb/4 | 13 | 86.91 | 89.27 | 91.46(0.1) | 91.87(0.31) | 93.44(0.53) | 93.33 | 1.8 | | 16 | 39(1.8) | 50 | [5] | [37] | [3] | 70 | 233 | UT | -0.1 | OpenLong | | (5) | 24 | 1 | -7 | 20 | 1.4,85 | 62 | | | | |
| 36 | Feb/4 | 12 | 86.91 | 89.27 | 91.37(0.15) | 91.59(0.16) | 92.95(0.56) | 93.3 | 1.8 | | 16 | 37(2.4) | 50 | [7] | [36] | [10] | 78 | 201 | UT | 0.3 | OpenLong | | (5) | 26 | 8 | -3 | 20 | 1.5,90 | 62 | | 37 | Feb/4 | 11 | 86.91 | 89.27 | 91.23(0.12) | 91.44(0.08) | 92.43(0.62) | 93.14 | 1.8 | | 16 | 35(1.3) | 50 | [6] | [36] | [2] | 84 | 245 | UT | 0.6 | OpenLong | | (6) | 28 | -34 | 32 | 20 | 1.6,94 | 62 | | 38 | Feb/4 | 10 | 86.91 | 89.27 | 91.12(0.18) | 91.37(0.25) | 91.86(0.96) | 93.84 | 2 | | 16 | 33(6.7) | 50 | [8] | [56] | [21] | 90 | 361 | UT | 1.7 | OpenLong | | (9) | 44 | 11 | 37 | 20 | 2.3,82 | 62 | | 39 | Feb/4 | 9 | 86.91 | 89.27 | 90.96(0.15) | 91.14(0.22) | 90.99(0.76) | 93.61 | 1.9 | | 16 | 27(5.6) | 50 | [7] | [46] | [66] | 88 | 332 | UT | 2.8 | OpenLong? | | (7) | 35 | 142 | 46 | 20 | 2.9,65 | 62 | | 40 | Feb/3 | 15 | 86.25 | 88.38 | 90.82(0.12) | 90.94(-0.04) | 90.3(0.07) | 90.79 | 1.2 | | 16 | 21(-3) | 50 | [6] | [7] | [0] | -13 | -103 | UT | 0.7 | OpenLong? | | (0) | 3 | -5 | 12 | 1 | -0,37 | 67 | | | | |
| 41 | Feb/3 | 14 | 86.25 | 88.38 | 90.71(0.12) | 90.98(0.03) | 90.24(-0.23) | 90.89 | 1.3 | | 16 | 24(-2.7) | 50 | [6] | [-5] | [14] | -20 | -157 | RG | 0.7 | Wait | | (6) | -11 | 46 | -2 | -16 | 0.2,25 | 67 | | 42 | Feb/3 | 13 | 86.25 | 88.38 | 90.6(0.04) | 90.95(0.03) | 90.45(-0.5) | 89.98 | 1 | | 16 | 27(-1.1) | 30 | [2] | [-18] | [-9] | -51 | -234 | DR | -0.5 | OpenShort | | (4) | -23 | 5 | -26 | -20 | -0.6,14 | 67 | | 43 | Feb/3 | 12 | 86.25 | 88.38 | 90.56(0.06) | 90.92(0.02) | 90.9(-0.43) | 89.87 | 1 | | 16 | 28(-1.3) | 40 | [3] | [-15] | [-15] | -48 | -246 | DR | -1 | OpenShort | | (1) | -20 | -5 | -43 | -20 | -0.7,20 | 67 | | 44 | Feb/3 | 11 | 86.25 | 88.38 | 90.51(0.07) | 90.9(-0.18) | 91.29(-0.33) | 89.97 | 1 | | 16 | 29(-2.1) | 25 | [3] | [-15] | [-17] | -15 | -213 | DR | -1.2 | OpenShort | | (3) | -15 | -26 | -35 | -20 | -0.5,48 | 67 | | 45 | Feb/3 | 10 | 86.25 | 88.38 | 90.45(0.11) | 91.06(-0.11) | 91.59(-0.19) | 90.49 | 1.1 | | 16 | 31(-2.6) | 25 | [5] | [-7] | [-29] | 26 | -158 | DR | -0.9 | OpenShort | | (5) | -9 | -73 | -19 | -20 | 0,76 | 67 | | | | |
| 46 | Feb/3 | 9 | 86.25 | 88.38 | 90.35(0.2) | 91.16(0.15) | 91.76(0.33) | 91.95 | 1.5 | | 16 | 34(0.6) | 50 | [9] | [24] | [-1] | 80 | 64 | CR | 0.2 | OpenShort? | | (10) | 15 | -12 | 3 | 20 | 1.3,97 | 67 | | 47 | Feb/2 | 15 | 85.52 | 87.85 | 90.17(0.23) | 91.02(0.18) | 91.46(0.58) | 92.19 | 1.6 | | 17 | 33(3.7) | 50 | [11] | [37] | [12] | 89 | 135 | UT | 0.6 | OpenLong? | | (9) | 27 | 19 | 13 | 20 | 1.6,99 | 68 | | 48 | Feb/2 | 14 | 85.52 | 87.85 | 89.96(0.19) | 90.86(0.09) | 90.93(0.45) | 91.8 | 1.5 | | 17 | 30(0.7) | 50 | [9] | [28] | [15] | 84 | 121 | UT | 0.7 | HoldLong | | (11) | 21 | 17 | 28 | 20 | 1.5,96 | 68 | | 49 | Feb/2 | 13 | 85.52 | 87.85 | 89.79(0.19) | 90.78(0.08) | 90.52(-0.02) | 91.46 | 1.4 | | 17 | 29(0.3) | 50 | [9] | [7] | [11] | 72 | -5 | UT | 0.8 | OpenLong | | (8) | -1 | 12 | 24 | 20 | 1.4,87 | 68 | | 50 | Feb/2 | 12 | 85.52 | 87.85 | 89.62(0.13) | 90.71(0.31) | 90.54(-0.02) | 91.22 | 1.4 | | 17 | 29(1.2) | 50 | [6] | [11] | [11] | 50 | 44 | UT | 0.6 | OpenLong | | (8) | -1 | 30 | 17 | -20 | 1.3,67 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|