|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $38.2000 One month high (close): $41.4200
XLF Daily Change: -1.4% Daily StdDev 1.29% XLF EMA_5_Trend: 0.02% 10Minute StdDev: $0.3304
Latest Price : $40.11(-1.4%) | Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 12 | 39.55 | 40.12 | 40.99(0.02) | 40.95(-0.07) | 40.82(0.02) | 40.83 | 1.4 | | 7 | 20(-0.7) | 50 | [2] | [1] | [-4] | -46 | -55 | CR | 0.1 | HoldShort | | (0) | 2 | -16 | 8 | -5 | -0.9,27 | 69 | Sample size 11 Avg positive next hour return: 0.29%(55%) Avg negative next hour return: -0.18%(45%)
Daily Trend: %
Up Forces: 40.99(hourly_sma_20 0.39%)
Down Forces: 39.55(daily_ema_20 -3.13%)
Support Levels: 40.12(weak_daily_ema_10 -1.74%)
Resistance Levels: 40.95(weak_hourly_sma_10 0.29%)
|
| | | 2 | Feb/11 | 11 | 39.55 | 40.12 | 40.98(0.02) | 40.98(-0.02) | 40.82(0) | 40.91 | 1.5 | | 7 | 21(-1.2) | 50 | [2] | [1] | [4] | -39 | -40 | UT | 0.5 | OpenLong | | (2) | 0 | 10 | 5 | -5 | -0.4,21 | 69 | | 3 | Feb/11 | 10 | 39.55 | 40.12 | 40.97(0.05) | 40.99(-0.05) | 40.81(-0.15) | 40.86 | 1.4 | | 7 | 22(-2.4) | 50 | [4] | [-11] | [6] | -54 | -114 | RG | 0.2 | Wait | | (2) | -12 | 26 | -14 | -5 | -0.5,9 | 69 | | 4 | Feb/11 | 9 | 39.55 | 40.12 | 40.97(0) | 41.01(-0.1) | 40.87(-0.29) | 40.73 | 1.3 | | 7 | 24(-0.1) | 15 | [0] | [-25] | [-9] | -70 | -119 | DR | -0.6 | OpenShort? | | (2) | -23 | 0 | -35 | -20 | -1,5 | 69 | | 5 | Feb/10 | 15 | 39.59 | 39.99 | 40.95(0.02) | 41.05(-0.07) | 40.99(-0.24) | 40.73 | 1.2 | | 7 | 25(0.4) | 15 | [2] | [-18] | [-14] | -54 | -128 | DR | -1.2 | OpenShort? | | (2) | -19 | -12 | -44 | -20 | -1,21 | 77 | | | | |
| 6 | Feb/10 | 14 | 39.59 | 39.99 | 40.94(0.05) | 41.08(-0.1) | 41.09(-0.15) | 40.79 | 1.2 | | 7 | 24(-3) | 15 | [4] | [-11] | [-18] | -13 | -124 | DR | -1.3 | OpenShort | | (2) | -12 | -34 | -29 | -20 | -0.6,52 | 77 | | 7 | Feb/10 | 13 | 39.59 | 39.99 | 40.92(0.07) | 41.12(-0.07) | 41.15(-0.05) | 40.96 | 1.4 | | 7 | 27(-3) | 30 | [6] | [-2] | [-21] | 36 | -71 | DR | -0.7 | OpenShort | | (6) | -4 | -52 | -12 | -19 | 0.2,81 | 77 | | 8 | Feb/10 | 12 | 39.59 | 39.99 | 40.89(0.12) | 41.15(0.07) | 41.17(0.05) | 41.23 | 1.7 | | 7 | 30(-2) | 50 | [9] | [12] | [2] | 78 | -24 | UT | 0.2 | HoldLong | | (10) | 4 | 2 | 5 | 5 | 1.2,98 | 77 | | 9 | Feb/10 | 11 | 39.59 | 39.99 | 40.84(0.12) | 41.12(0.1) | 41.15(0.1) | 41.22 | 1.7 | | 7 | 32(-2.5) | 50 | [9] | [17] | [-1] | 73 | -3 | CR | 0.2 | HoldShort | | (10) | 8 | -4 | 3 | -2 | 1.2,93 | 77 | | 10 | Feb/10 | 10 | 39.59 | 39.99 | 40.79(0.15) | 41.08(0.15) | 41.11(0.12) | 41.24 | 1.7 | | 7 | 35(-0.3) | 50 | [12] | [21] | [11] | 72 | -7 | UT | 0.4 | OpenLong | | (12) | 9 | 31 | 1 | 0 | 1.3,89 | 77 | | | | |
| 11 | Feb/10 | 9 | 39.59 | 39.99 | 40.73(0.1) | 41.02(0.07) | 41.06(-0.07) | 41.08 | 1.5 | | 7 | 35(-1.6) | 50 | [8] | [3] | [-2] | 62 | -24 | CR | 0.1 | HoldShort? | | (8) | -6 | 0 | -3 | -19 | 1,87 | 77 | | 12 | Feb/9 | 15 | 39.61 | 39.76 | 40.69(0.15) | 40.99(0.1) | 41.09(-0.07) | 41.08 | 1.4 | | 5 | 37(0.3) | 50 | [12] | [5] | [-4] | 65 | -62 | CR | -0 | HoldShort? | | (10) | -6 | -10 | -4 | -2 | 1.1,87 | 67 | | 13 | Feb/9 | 14 | 39.61 | 39.76 | 40.63(0.1) | 40.95(0.15) | 41.12(0.05) | 41.13 | 1.5 | | 5 | 36(1.4) | 50 | [8] | [15] | [5] | 70 | 36 | UT | 0 | OpenLong | | (12) | 4 | 18 | -9 | 12 | 1.3,87 | 67 | | 14 | Feb/9 | 13 | 39.61 | 39.76 | 40.59(0.1) | 40.89(0.1) | 41.1(0.15) | 41.04 | 1.4 | | 5 | 35(0.4) | 50 | [8] | [21] | [-1] | 72 | 49 | CR | -0.2 | HoldShort | | (8) | 12 | 4 | -12 | -2 | 1.3,89 | 67 | | 15 | Feb/9 | 12 | 39.61 | 39.76 | 40.55(0.1) | 40.85(0.1) | 41.04(0.15) | 41.02 | 1.4 | | 5 | 34(0.4) | 50 | [8] | [21] | [-13] | 77 | 59 | CR | -0.1 | OpenShort | | (8) | 12 | -33 | -9 | -2 | 1.3,94 | 67 | | | | |
| 16 | Feb/9 | 11 | 39.61 | 39.76 | 40.51(0.17) | 40.81(0.22) | 40.98(0.24) | 41.19 | 1.5 | | 5 | 34(1.8) | 50 | [13] | [34] | [3] | 98 | 63 | UT | 0.6 | OpenLong | | (12) | 19 | -2 | 5 | 20 | 1.9,100 | 67 | | 17 | Feb/9 | 10 | 39.61 | 39.76 | 40.44(0.17) | 40.72(0.22) | 40.88(0.27) | 41.2 | 1.5 | | 5 | 32(1.5) | 50 | [13] | [37] | [13] | 108 | 91 | UT | 1 | HoldLong | | (12) | 21 | 26 | 8 | 20 | 2.3,100 | 67 | | 18 | Feb/9 | 9 | 39.61 | 39.76 | 40.37(0.17) | 40.63(0.2) | 40.77(0.2) | 41.07 | 1.4 | | 5 | 31(0.2) | 50 | [13] | [30] | [25] | 104 | 53 | UT | 0.9 | CloseLong? | | (16) | 16 | 65 | 6 | 20 | 2.2,99 | 67 | | 19 | Feb/8 | 15 | 39.61 | 39.5 | 40.3(0.12) | 40.55(0.15) | 40.69(0.05) | 40.74 | 1.1 | | 1 | 31(-0.5) | 50 | [9] | [16] | [2] | 84 | 6 | UT | 0.2 | HoldLong? | | (10) | 4 | 8 | -2 | 0 | 1.4,99 | 62 | | 20 | Feb/8 | 14 | 39.61 | 39.5 | 40.25(0.15) | 40.49(0.12) | 40.67(0.1) | 40.7 | 1 | | 1 | 31(-2) | 50 | [12] | [19] | [-1] | 84 | -12 | CR | 0.1 | OpenShort | | (12) | 8 | -6 | -1 | 12 | 1.4,99 | 62 | | | | |
| 21 | Feb/8 | 13 | 39.61 | 39.5 | 40.19(0.15) | 40.44(0.15) | 40.63(0.17) | 40.73 | 1.1 | | 1 | 33(-0.2) | 50 | [12] | [26] | [4] | 87 | 26 | UT | 0.3 | HoldLong | | (12) | 13 | 10 | -3 | 15 | 1.5,99 | 62 | | 22 | Feb/8 | 12 | 39.61 | 39.5 | 40.13(0.12) | 40.38(0.15) | 40.56(0.17) | 40.68 | 1 | | 1 | 33(1) | 50 | [9] | [25] | [7] | 89 | 64 | UT | 0.3 | HoldLong | | (12) | 13 | 18 | -2 | 15 | 1.6,99 | 62 | | 23 | Feb/8 | 11 | 39.61 | 39.5 | 40.08(0.12) | 40.32(0.07) | 40.49(0.17) | 40.59 | 0.9 | | 1 | 32(1.2) | 50 | [9] | [22] | [2] | 87 | 54 | UT | 0.3 | OpenLong | | (10) | 13 | -4 | 1 | 20 | 1.5,99 | 62 | | 24 | Feb/8 | 10 | 39.61 | 39.5 | 40.03(0.08) | 40.29(0.1) | 40.42(0.25) | 40.61 | 0.9 | | 1 | 31(2.7) | 50 | [6] | [28] | [9] | 95 | 123 | UT | 0.6 | OpenLong | | (10) | 20 | 14 | 6 | 20 | 1.8,100 | 62 | | 25 | Feb/8 | 9 | 39.61 | 39.5 | 40(0.1) | 40.25(0.1) | 40.32(0.15) | 40.54 | 0.9 | | 1 | 28(2.2) | 50 | [8] | [21] | [15] | 95 | 79 | UT | 0.7 | OpenLong? | | (7) | 12 | 34 | 10 | 20 | 1.8,100 | 62 | | | | |
| 26 | Feb/7 | 15 | 39.61 | 39.26 | 39.96(0.08) | 40.21(0.1) | 40.26(0.12) | 40.37 | 0.7 | | -4 | 26(1.5) | 25 | [6] | [17] | [4] | 84 | 50 | UT | 0.4 | OpenLong? | | (7) | 9 | 6 | 10 | 10 | 1.5,96 | 50 | | 27 | Feb/7 | 14 | 39.61 | 39.26 | 39.93(0.05) | 40.17(0.17) | 40.21(0.15) | 40.34 | 0.7 | | -4 | 25(1.6) | 20 | [4] | [22] | [7] | 78 | 88 | UT | 0.5 | OpenLong | | (7) | 12 | 20 | 5 | -10 | 1.6,88 | 50 | | 28 | Feb/7 | 13 | 39.61 | 39.26 | 39.91(0.05) | 40.1(0.12) | 40.15(-0.05) | 40.24 | 0.6 | | -4 | 23(1) | 10 | [4] | [4] | [8] | 66 | 19 | RG | 0.4 | Wait | | (4) | -4 | 24 | 0 | -2 | 1.3,83 | 50 | | 29 | Feb/7 | 12 | 39.61 | 39.26 | 39.89(0.05) | 40.05(0.12) | 40.17(-0.05) | 40.12 | 0.5 | | -4 | 22(0.4) | -25 | [4] | [4] | [-8] | 54 | -1 | CR | -0.2 | HoldShort | | (2) | -4 | -18 | -3 | -15 | 1,79 | 50 | | 30 | Feb/7 | 11 | 39.61 | 39.26 | 39.87(0.08) | 40(0.18) | 40.19(0.05) | 40.21 | 0.6 | | -4 | 22(1) | 20 | [6] | [15] | [2] | 63 | 24 | UT | 0.1 | OpenLong | | (7) | 4 | 14 | -17 | 5 | 1.5,75 | 50 | | | | |
| 31 | Feb/7 | 10 | 39.61 | 39.26 | 39.84(0.08) | 39.93(0.15) | 40.17(0.1) | 40.14 | 0.5 | | -4 | 21(0) | 25 | [6] | [18] | [4] | 65 | 27 | UT | -0.1 | OpenLong | | (4) | 8 | 20 | -15 | 0 | 1.4,80 | 50 | | 32 | Feb/7 | 9 | 39.61 | 39.26 | 39.81(0.08) | 39.87(0.1) | 40.13(0.17) | 40.04 | 0.4 | | -4 | 21(-0.5) | -15 | [6] | [21] | [-21] | 63 | 23 | CR | -0.4 | HoldShort? | | (7) | 13 | -60 | -12 | 10 | 1,88 | 50 | | 33 | Feb/4 | 15 | 39.65 | 39.07 | 39.78(0.1) | 39.83(0.15) | 40.06(0.33) | 40.34 | 0.6 | | -6 | 21(4.1) | 35 | [8] | [37] | [18] | 113 | 123 | UT | 1.2 | HoldLong? | | (8) | 26 | 30 | 18 | 20 | 2.5,100 | 41 | | 34 | Feb/4 | 14 | 39.65 | 39.07 | 39.74(0.08) | 39.77(0.08) | 39.93(0.28) | 40.19 | 0.5 | | -6 | 17(2.4) | 40 | [6] | [29] | [13] | 110 | 100 | UT | 1.4 | HoldLong | | (8) | 22 | 10 | 33 | 20 | 2.4,100 | 41 | | 35 | Feb/4 | 13 | 39.65 | 39.07 | 39.71(0.08) | 39.74(0.08) | 39.82(0.33) | 40.14 | 0.4 | | -6 | 15(1.6) | 40 | [6] | [33] | [25] | 100 | 112 | UT | 2 | HoldLong | | (7) | 26 | 44 | 34 | 20 | 2.6,85 | 41 | | | | |
| 36 | Feb/4 | 12 | 39.65 | 39.07 | 39.68(0.08) | 39.71(0.05) | 39.69(0.2) | 39.92 | 0.2 | | -6 | 13(-0.6) | 40 | [6] | [22] | [21] | 60 | 30 | UT | 1.6 | OpenLong | | (7) | 16 | 44 | 25 | 20 | 1.6,70 | 41 | | 37 | Feb/4 | 11 | 39.65 | 39.07 | 39.65(0.08) | 39.69(-0.05) | 39.69(0) | 39.7 | 0 | | -6 | 14(-2) | 10 | [6] | [2] | [3] | 10 | -68 | RG | 0.6 | Wait | | (2) | 0 | 0 | 14 | 10 | 0.3,52 | 41 | | 38 | Feb/4 | 10 | 39.65 | 39.07 | 39.62(0.05) | 39.71(-0.03) | 39.69(0) | 39.7 | 0 | | -6 | 16(-1.4) | -0 | [4] | [2] | [3] | -3 | -28 | RG | 0.5 | Wait | | (7) | 0 | 8 | -2 | 10 | 0.5,35 | 41 | | 39 | Feb/4 | 9 | 39.65 | 39.07 | 39.6(0.05) | 39.72(-0.05) | 39.61(-0.13) | 39.66 | 0 | | -6 | 17(-1.6) | -0 | [4] | [-8] | [8] | -15 | -61 | RG | 0.3 | Wait? | | (4) | -10 | 37 | -18 | -15 | 0.3,28 | 41 | | 40 | Feb/3 | 15 | 39.67 | 38.87 | 39.58(0.03) | 39.74(-0.05) | 39.66(-0.2) | 39.48 | -0.2 | | -11 | 19(-0.8) | -50 | [2] | [-17] | [-13] | -31 | -108 | DR | -0.9 | OpenShort? | | (2) | -16 | -16 | -30 | -20 | -0.5,32 | 32 | | | | |
| 41 | Feb/3 | 14 | 39.67 | 38.87 | 39.57(0.08) | 39.76(0.03) | 39.74(-0.1) | 39.56 | -0.1 | | -11 | 19(-3.4) | -45 | [6] | [-5] | [-13] | 2 | -103 | DR | -0.8 | OpenShort | | (4) | -8 | -20 | -25 | -20 | -0,52 | 32 | | 42 | Feb/3 | 13 | 39.67 | 38.87 | 39.54(0.1) | 39.75(0.05) | 39.78(-0.1) | 39.66 | -0 | | -11 | 23(-2.3) | -25 | [8] | [-3] | [-10] | 38 | -93 | DR | -0.5 | OpenShort | | (8) | -8 | -15 | -13 | -20 | 0.5,75 | 32 | | 43 | Feb/3 | 12 | 39.67 | 38.87 | 39.5(0.1) | 39.73(0.03) | 39.82(-0.05) | 39.73 | 0.1 | | -11 | 25(-2) | -45 | [8] | [-0] | [-13] | 58 | -50 | DR | -0.3 | OpenShort | | (8) | -4 | -32 | -6 | -10 | 0.8,88 | 32 | | 44 | Feb/3 | 11 | 39.67 | 38.87 | 39.46(0.13) | 39.72(0.1) | 39.84(0.08) | 39.89 | 0.2 | | -11 | 27(-0.6) | 15 | [10] | [13] | [5] | 78 | 2 | UT | 0.2 | HoldLong | | (11) | 6 | 12 | -4 | 20 | 1.4,93 | 32 | | 45 | Feb/3 | 10 | 39.67 | 38.87 | 39.41(0.13) | 39.68(0.1) | 39.81(0.05) | 39.83 | 0.1 | | -11 | 28(-2.4) | 10 | [10] | [11] | [3] | 76 | -5 | RG | 0.1 | Wait | | (11) | 4 | 12 | -5 | -5 | 1.3,93 | 32 | | | | |
| 46 | Feb/3 | 9 | 39.67 | 38.87 | 39.36(0.18) | 39.64(0.1) | 39.79(0.15) | 39.77 | 0.1 | | -11 | 30(-1.7) | 5 | [14] | [20] | [-6] | 75 | -40 | CR | -0.1 | HoldShort? | | (12) | 12 | -20 | -4 | 13 | 1.2,95 | 32 | | 47 | Feb/2 | 15 | 39.7 | 38.82 | 39.29(0.18) | 39.6(0.15) | 39.73(0.2) | 39.87 | 0.1 | | -12 | 32(-2.8) | 25 | [14] | [26] | [3] | 90 | 22 | UT | 0.4 | HoldLong? | | (12) | 16 | 6 | 3 | 0 | 1.6,100 | 33 | | 48 | Feb/2 | 14 | 39.7 | 38.82 | 39.22(0.18) | 39.54(0.15) | 39.65(0.15) | 39.84 | 0.1 | | -12 | 35(-1.1) | 25 | [14] | [23] | [14] | 90 | 19 | UT | 0.5 | HoldLong | | (16) | 12 | 19 | 30 | 20 | 1.6,100 | 33 | | 49 | Feb/2 | 13 | 39.7 | 38.82 | 39.15(0.23) | 39.48(0.15) | 39.59(0.1) | 39.75 | 0 | | -12 | 36(-2.8) | 20 | [18] | [20] | [12] | 87 | -53 | UT | 0.4 | HoldLong | | (16) | 8 | 19 | 29 | 15 | 1.5,99 | 33 | | 50 | Feb/2 | 12 | 39.7 | 38.82 | 39.06(0.18) | 39.42(0.1) | 39.55(0.13) | 39.66 | -0 | | -12 | 39(-1.3) | 20 | [14] | [19] | [15] | 80 | 4 | UT | 0.3 | HoldLong | | (16) | 10 | 24 | 27 | 20 | 1.4,95 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|