|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $168.3400 One month high (close): $175.7100
PEP Daily Change: 0.2% Daily StdDev 0.94% PEP EMA_5_Trend: -0.44% 10Minute StdDev: $1.3044
Latest Price : $168.68(0.2%) | Tue. Feb 15, 2022($0.8) Mon. Feb 14, 2022($1.4) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($1.4) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($1.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 12 | 172.49 | 172.08 | 170.29(-0.09) | 169.01(-0.09) | 169.02(0.06) | 168.82 | -1.6 | | -6 | 61(0.2) | -50 | [-10] | [-3] | [0] | -53 | 10 | DT | -0.1 | OpenShort | | (-9) | 6 | -4 | 5 | 10 | -1.1,25 | 40 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.01(hourly_sma_10 0.11%) 170.29(hourly_sma_20 0.87%) 172.08(daily_ema_10 1.93%) 172.49(daily_ema_20 2.17%)
|
| | | 2 | Feb/11 | 11 | 172.49 | 172.08 | 170.45(-0.09) | 169.17(-0.15) | 168.92(0.04) | 168.89 | -1.6 | | -6 | 61(0) | -50 | [-10] | [-9] | [-13] | -50 | 5 | DT | -0 | OpenShort | | (-10) | 4 | -52 | 14 | 20 | -1.1,28 | 40 | | 3 | Feb/11 | 10 | 172.49 | 172.08 | 170.6(-0.06) | 169.42(-0.11) | 168.86(0.05) | 169.67 | -1.3 | | -6 | 61(-0.9) | -30 | [-6] | [-5] | [16] | -44 | 19 | DP | 0.6 | OpenShort | | (-9) | 5 | 31 | 18 | 20 | -0.7,24 | 40 | | 4 | Feb/11 | 9 | 172.49 | 172.08 | 170.7(-0.07) | 169.6(-0.16) | 168.86(0) | 169.2 | -1.5 | | -6 | 61(2.3) | -25 | [-7] | [-13] | [19] | -67 | -24 | DP | 0.3 | OpenShort? | | (-9) | 0 | 46 | 12 | 15 | -1.1,11 | 40 | | 5 | Feb/10 | 15 | 172.78 | 172.51 | 170.82(-0.09) | 169.87(-0.18) | 168.78(-0.13) | 168.51 | -2 | | -5 | 59(0.5) | -50 | [-10] | [-27] | [4] | -91 | -85 | DP | -0.2 | OpenShort? | | (-10) | -14 | 18 | 0 | -20 | -1.7,2 | 37 | | | | |
| 6 | Feb/10 | 14 | 172.78 | 172.51 | 170.97(-0.12) | 170.18(-0.18) | 169(-0.26) | 168.24 | -2.2 | | -5 | 59(7.3) | -50 | [-13] | [-42] | [-10] | -99 | -108 | DT | -0.6 | OpenShort | | (-11) | -28 | -25 | 9 | -20 | -2.2,6 | 37 | | 7 | Feb/10 | 13 | 172.78 | 172.51 | 171.17(-0.11) | 170.49(-0.18) | 169.44(-0.34) | 168.61 | -2 | | -5 | 51(7.4) | -50 | [-12] | [-50] | [-23] | -104 | -126 | DT | -0.8 | HoldShort | | (-12) | -36 | -64 | 9 | -20 | -2.4,6 | 37 | | 8 | Feb/10 | 12 | 172.78 | 172.51 | 171.36(-0.06) | 170.79(-0.15) | 170.02(-0.23) | 169.58 | -1.5 | | -5 | 44(3) | -45 | [-6] | [-36] | [13] | -92 | -97 | DP | -0.5 | OpenShort | | (-9) | -25 | 43 | 1 | -16 | -1.9,6 | 37 | | 9 | Feb/10 | 11 | 172.78 | 172.51 | 171.47(-0.08) | 171.04(-0.19) | 170.41(-0.33) | 168.94 | -1.8 | | -5 | 41(11.5) | -50 | [-9] | [-49] | [-23] | -125 | -153 | DT | -1.7 | HoldShort | | (-10) | -35 | -45 | -24 | -20 | -3,0 | 37 | | 10 | Feb/10 | 10 | 172.78 | 172.51 | 171.61(-0.04) | 171.36(-0.09) | 170.97(-0.15) | 169.61 | -1.5 | | -5 | 29(4.6) | -50 | [-4] | [-23] | [-27] | -131 | -117 | DT | -2.2 | HoldShort | | (-7) | -16 | -52 | -37 | -20 | -3.3,2 | 37 | | | | |
| 11 | Feb/10 | 9 | 172.78 | 172.51 | 171.68(-0.06) | 171.51(-0.12) | 171.23(-0.17) | 170.39 | -1.1 | | -5 | 25(11.2) | -50 | [-6] | [-28] | [-28] | -96 | -63 | DT | -1.6 | OpenShort? | | (-5) | -18 | -67 | -17 | -20 | -2.5,17 | 37 | | 12 | Feb/9 | 15 | 173.07 | 172.7 | 171.78(-0.01) | 171.71(-0.05) | 171.53(-0.03) | 171.42 | -0.9 | | -2 | 14(-1) | -20 | [-1] | [-5] | [-7] | -54 | -17 | DT | -0.4 | OpenShort? | | (-1) | -3 | -22 | 2 | -3 | -1.3,29 | 44 | | 13 | Feb/9 | 14 | 173.07 | 172.7 | 171.8(-0.03) | 171.71(0) | 171.58(-0.05) | 171.76 | -0.7 | | -2 | 15(-6.9) | -30 | [-3] | [-6] | [3] | -20 | 17 | DP | 0.7 | OpenShort | | (0) | -6 | 6 | 7 | -1 | -0.1,33 | 44 | | 14 | Feb/9 | 13 | 173.07 | 172.7 | 171.86(-0.03) | 171.79(0.02) | 171.67(-0.05) | 171.67 | -0.8 | | -2 | 22(-3) | -35 | [-3] | [-4] | [1] | -45 | 7 | DP | 0 | OpenShort | | (-5) | -6 | 10 | -8 | -8 | -0.5,18 | 44 | | 15 | Feb/9 | 12 | 173.07 | 172.7 | 171.92(-0.05) | 171.79(0) | 171.76(-0.01) | 171.52 | -0.8 | | -2 | 25(-4.2) | -30 | [-6] | [-2] | [-1] | -60 | 26 | DT | -0.5 | OpenShort | | (-5) | -1 | 11 | -23 | -10 | -0.9,13 | 44 | | | | |
| 16 | Feb/9 | 11 | 173.07 | 172.7 | 172(-0.06) | 171.76(-0.05) | 171.77(-0.08) | 171.35 | -0.9 | | -2 | 29(-2.2) | -50 | [-7] | [-12] | [-7] | -40 | -1 | DT | -0.8 | OpenShort | | (-7) | -9 | -13 | -10 | -5 | -1.2,40 | 44 | | 17 | Feb/9 | 10 | 173.07 | 172.7 | 172.1(-0.04) | 171.85(-0.03) | 171.9(-0.05) | 171.55 | -0.8 | | -2 | 31(-0.4) | -50 | [-4] | [-7] | [-15] | -21 | -3 | DT | -0.6 | OpenShort | | (-6) | -6 | -47 | 8 | -4 | -1,54 | 44 | | 18 | Feb/9 | 9 | 173.07 | 172.7 | 172.17(0.01) | 171.91(0.01) | 171.99(0.05) | 172.27 | -0.4 | | -2 | 31(0) | 15 | [1] | [7] | [7] | 8 | 13 | UT | 0.5 | OpenLong? | | (-2) | 6 | 11 | 13 | 8 | 0.2,53 | 44 | | 19 | Feb/8 | 15 | 173.19 | 172.48 | 172.16(-0.06) | 171.89(0.02) | 171.91(0.08) | 172.1 | -0.6 | | -4 | 31(-8.1) | -30 | [-7] | [8] | [12] | -10 | 78 | UR | 0.3 | SmallShort? | | (0) | 9 | 29 | 11 | 5 | -0.1,43 | 42 | | 20 | Feb/8 | 14 | 173.19 | 172.48 | 172.26(-0.12) | 171.86(0.01) | 171.77(0.01) | 171.65 | -0.9 | | -4 | 39(-16.6) | -50 | [-13] | [-2] | [-6] | -45 | 80 | DT | -0.2 | OpenShort | | (-9) | 1 | -18 | 5 | -10 | -0.9,28 | 42 | | | | |
| 21 | Feb/8 | 13 | 173.19 | 172.48 | 172.46(-0.12) | 171.85(0.01) | 171.75(-0.03) | 171.93 | -0.7 | | -4 | 56(-13.6) | -50 | [-13] | [-6] | [-1] | -32 | 80 | DT | 0.2 | OpenShort | | (-14) | -3 | -10 | 14 | 4 | -0.5,31 | 42 | | 22 | Feb/8 | 12 | 173.19 | 172.48 | 172.66(-0.11) | 171.84(0.02) | 171.8(-0.02) | 172.08 | -0.6 | | -4 | 70(-9.9) | -50 | [-12] | [-4] | [8] | -43 | 73 | DP | 0.2 | OpenShort | | (-14) | -2 | 19 | 8 | 6 | -0.5,20 | 42 | | 23 | Feb/8 | 11 | 173.19 | 172.48 | 172.85(-0.12) | 171.8(-0.08) | 171.83(-0.02) | 171.78 | -0.8 | | -4 | 80(-7.1) | -40 | [-13] | [-10] | [10] | -61 | 53 | DP | -0 | OpenShort | | (-15) | -2 | 28 | -2 | 15 | -0.7,7 | 42 | | 24 | Feb/8 | 10 | 173.19 | 172.48 | 173.06(-0.12) | 171.93(-0.09) | 171.86(-0.04) | 171.36 | -1 | | -4 | 87(-2.2) | -50 | [-13] | [-13] | [-6] | -74 | 8 | DT | -0.3 | OpenShort | | (-16) | -4 | -15 | -4 | -6 | -1.1,4 | 42 | | 25 | Feb/8 | 9 | 173.19 | 172.48 | 173.27(-0.1) | 172.08(-0.1) | 171.93(-0.02) | 171.59 | -0.9 | | -4 | 89(0.8) | -50 | [-11] | [-10] | [-12] | -66 | -7 | DT | -0.2 | OpenShort? | | (-14) | -2 | -38 | 3 | 0 | -1,9 | 42 | | | | |
| 26 | Feb/7 | 15 | 173.3 | 172.43 | 173.45(-0.07) | 172.26(-0.05) | 171.97(0.06) | 172.18 | -0.6 | | -5 | 88(-0.9) | -40 | [-8] | [1] | [1] | -56 | 14 | UR | 0.1 | SmallShort? | | (-10) | 7 | -3 | 9 | 10 | -0.8,14 | 45 | | 27 | Feb/7 | 14 | 173.3 | 172.43 | 173.57(-0.09) | 172.35(-0.04) | 171.86(0.06) | 172.24 | -0.6 | | -5 | 89(-0.2) | -40 | [-10] | [1] | [7] | -62 | 19 | UR | 0.2 | SmallShort | | (-9) | 6 | 17 | 9 | 2 | -0.8,8 | 45 | | 28 | Feb/7 | 13 | 173.3 | 172.43 | 173.72(-0.08) | 172.35(0) | 171.76(-0.13) | 171.98 | -0.7 | | -5 | 89(2) | -50 | [-8] | [-17] | [5] | -75 | -56 | DP | 0.1 | OpenShort | | (-11) | -14 | 18 | 3 | -16 | -1.1,3 | 45 | | 29 | Feb/7 | 12 | 173.3 | 172.43 | 173.86(-0.08) | 172.42(-0.14) | 171.99(-0.13) | 171.71 | -0.9 | | -5 | 87(4.1) | -50 | [-8] | [-24] | [1] | -84 | -75 | DP | -0.2 | OpenShort | | (-10) | -14 | 3 | 0 | 2 | -1.4,1 | 45 | | 30 | Feb/7 | 11 | 173.3 | 172.43 | 174(-0.09) | 172.67(-0.23) | 172.22(-0.19) | 171.65 | -0.9 | | -5 | 83(5.6) | -50 | [-10] | [-35] | [-4] | -89 | -100 | DT | -0.4 | OpenShort | | (-10) | -20 | -9 | -12 | 6 | -1.6,1 | 45 | | | | |
| 31 | Feb/7 | 10 | 173.3 | 172.43 | 174.15(-0.09) | 173.07(-0.24) | 172.55(-0.17) | 171.79 | -0.8 | | -5 | 77(5.6) | -50 | [-10] | [-34] | [1] | -83 | -95 | DP | -0.5 | OpenShort | | (-10) | -18 | 6 | -7 | -2 | -1.7,10 | 45 | | 32 | Feb/7 | 9 | 173.3 | 172.43 | 174.31(-0.09) | 173.49(-0.24) | 172.84(-0.13) | 171.71 | -0.9 | | -5 | 72(8) | -50 | [-10] | [-30] | [-34] | -84 | -96 | DT | -0.9 | OpenShort? | | (-11) | -14 | -91 | -11 | -19 | -2,16 | 45 | | 33 | Feb/4 | 15 | 173.42 | 172.59 | 174.46(-0.04) | 173.91(-0.16) | 173.07(0.12) | 173.12 | -0.2 | | -5 | 64(1.2) | -10 | [-4] | [2] | [6] | -54 | -14 | UR | 0 | SmallShort? | | (-6) | 13 | 16 | 1 | 3 | -1.2,26 | 42 | | 34 | Feb/4 | 14 | 173.42 | 172.59 | 174.53(0.02) | 174.19(-0.16) | 172.86(-0.15) | 172.88 | -0.3 | | -5 | 63(-3) | -25 | [2] | [-25] | [-9] | -61 | -143 | DR | 0 | OpenShort | | (-6) | -16 | -24 | 2 | -20 | -1.5,27 | 42 | | 35 | Feb/4 | 13 | 173.42 | 172.59 | 174.5(0.05) | 174.47(-0.1) | 173.12(-0.28) | 173.24 | -0.1 | | -5 | 66(-8.5) | -5 | [5] | [-34] | [-3] | -51 | -181 | DR | 0.1 | OpenShort | | (3) | -29 | -1 | 0 | -20 | -1.1,27 | 42 | | | | |
| 36 | Feb/4 | 12 | 173.42 | 172.59 | 174.41(0.07) | 174.64(-0.09) | 173.6(-0.29) | 173.25 | -0.1 | | -5 | 74(-11.7) | 10 | [7] | [-34] | [1] | -56 | -203 | RG | -0.3 | Wait | | (7) | -30 | 24 | -23 | -20 | -0.9,17 | 42 | | 37 | Feb/4 | 11 | 173.42 | 172.59 | 174.29(0.06) | 174.79(-0.14) | 174.11(-0.38) | 172.88 | -0.3 | | -5 | 86(-9.1) | 5 | [6] | [-46] | [7] | -66 | -224 | RG | -0.8 | SmallLong | | (7) | -40 | 54 | -44 | -20 | -0.9,7 | 42 | | 38 | Feb/4 | 10 | 173.42 | 172.59 | 174.19(0.05) | 175.04(-0.15) | 174.77(-0.44) | 172.06 | -0.8 | | -5 | 95(-7.8) | -25 | [5] | [-53] | [-58] | -52 | -269 | DR | -1.6 | OpenShort | | (6) | -46 | -133 | -43 | -20 | -1.3,31 | 42 | | 39 | Feb/4 | 9 | 173.42 | 172.59 | 174.11(0.1) | 175.31(-0.02) | 175.54(-0.16) | 174.12 | 0.4 | | -5 | 103(-8.7) | -25 | [10] | [-16] | [-40] | 14 | -130 | DR | -0.8 | OpenShort? | | (12) | -17 | -99 | -22 | -20 | 0,64 | 42 | | 40 | Feb/3 | 15 | 173.5 | 172.78 | 173.93(0.09) | 175.35(0.06) | 175.83(0.08) | 175.66 | 1.2 | | -1 | 111(0.4) | 20 | [9] | [15] | [-7] | 66 | 35 | CR | -0.1 | HoldShort? | | (18) | 8 | -18 | -6 | 0 | 0.9,93 | 52 | | | | |
| 41 | Feb/3 | 14 | 173.5 | 172.78 | 173.77(0.09) | 175.24(0.06) | 175.69(0.13) | 175.95 | 1.4 | | -1 | 111(3.7) | 45 | [10] | [21] | [1] | 78 | 75 | UT | 0.1 | OpenLong | | (11) | 14 | 0 | -1 | 18 | 1.1,100 | 52 | | 42 | Feb/3 | 13 | 173.5 | 172.78 | 173.62(0.08) | 175.14(0.08) | 175.46(0.09) | 175.95 | 1.4 | | -1 | 107(4.2) | 35 | [9] | [17] | [2] | 80 | 75 | UT | 0.3 | OpenLong | | (10) | 10 | 1 | 2 | 14 | 1.2,100 | 52 | | 43 | Feb/3 | 12 | 173.5 | 172.78 | 173.48(0.09) | 175(0.07) | 175.3(0.13) | 175.94 | 1.4 | | -1 | 103(5.1) | 50 | [10] | [21] | [10] | 84 | 85 | UT | 0.4 | OpenLong | | (10) | 14 | 24 | 3 | 20 | 1.4,99 | 52 | | 44 | Feb/3 | 11 | 173.5 | 172.78 | 173.32(0.09) | 174.87(0.19) | 175.07(0.12) | 175.58 | 1.2 | | -1 | 98(4.1) | 50 | [10] | [27] | [12] | 80 | 72 | UT | 0.3 | OpenLong | | (9) | 13 | 39 | -1 | -13 | 1.3,97 | 52 | | 45 | Feb/3 | 10 | 173.5 | 172.78 | 173.17(0.08) | 174.54(0.21) | 174.86(0.05) | 174.96 | 0.8 | | -1 | 94(2.7) | 35 | [9] | [20] | [-0] | 75 | 35 | UT | 0.1 | OpenLong | | (9) | 5 | 6 | -1 | -20 | 1.1,97 | 52 | | | | |
| 46 | Feb/3 | 9 | 173.5 | 172.78 | 173.03(0.09) | 174.18(0.23) | 174.77(-0.02) | 174.87 | 0.8 | | -1 | 91(1.6) | 20 | [10] | [14] | [-8] | 74 | 18 | CR | 0.1 | HoldShort? | | (9) | -2 | -19 | -2 | -20 | 1.1,96 | 52 | | 47 | Feb/2 | 15 | 173.41 | 172.58 | 172.88(0.1) | 173.78(0.26) | 174.81(0.06) | 175.17 | 1 | | -2 | 90(1.7) | 50 | [11] | [24] | [8] | 83 | 48 | UT | 0.2 | OpenLong? | | (11) | 7 | 24 | -1 | 1 | 1.5,95 | 53 | | 48 | Feb/2 | 14 | 173.41 | 172.58 | 172.71(0.09) | 173.33(0.25) | 174.7(0.02) | 174.8 | 0.8 | | -2 | 88(3.9) | 50 | [10] | [18] | [10] | 77 | 39 | UT | 0.1 | OpenLong | | (10) | 2 | 17 | 26 | 6 | 1.4,92 | 53 | | 49 | Feb/2 | 13 | 173.41 | 172.58 | 172.56(0.11) | 172.9(0.23) | 174.67(0.26) | 174.54 | 0.7 | | -2 | 84(0.9) | 50 | [12] | [44] | [5] | 79 | 67 | UT | -0.1 | HoldLong | | (9) | 28 | -2 | 26 | 19 | 1.4,94 | 53 | | 50 | Feb/2 | 12 | 173.41 | 172.58 | 172.37(0.11) | 172.51(0.12) | 174.21(0.35) | 174.58 | 0.7 | | -2 | 83(2.9) | 50 | [12] | [47] | [-0] | 86 | 109 | UT | 0.3 | OpenLong | | (14) | 37 | -28 | 29 | 20 | 1.6,96 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|