OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $2.7500 One month high (close): $4.6900

OTRK Daily Change: -3.17% Daily StdDev 5.65% OTRK EMA_5_Trend: -1.38% 10Minute StdDev: $0

Latest Price : $2.75(-3.17%)

Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.07%(64%) Avg negative next hour return: -0.61%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	11	3.22	3	2.95(-0.34)	2.96(-0.34)	2.91(-1.02)	2.87	-0.8	-17	14(0.7)	-50	[-6]	[-25]	[-10]	-63	-175	DT	-0.7	OpenShort	(0)	-18	-11	-3	-20	-1.3,20	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.95(hourly_sma_20 2.79%) 2.96(hourly_sma_10 3.14%) 3(daily_ema_10 4.53%) 3.22(daily_ema_20 12.2%)

2	Feb/11	10	3.22	3	2.95(0)	2.97(-0.34)	2.94(-1.01)	2.89	-0.8	-17	13(0.4)	-50	[0]	[-23]	[-21]	-59	-523	DR	-0.9	OpenShort	(0)	-18	-43	-24	-20	-1.2,21	39
3	Feb/11	9	3.22	3	2.95(0)	2.98(-0.33)	2.97(-0.67)	2.97	-0.6	-17	13(0.1)	-40	[0]	[-17]	[13]	-13	-159	DP	0	OpenShort?	(0)	-12	50	-21	0	0.2,32	39
4	Feb/10	15	3.3	3.02	2.95(0)	2.99(-0.33)	2.99(-0.99)	2.88	-0.9	-19	13(1.3)	-50	[0]	[-22]	[-40]	-53	-547	DR	-2	OpenShort?	(0)	-18	-38	-50	-20	-1.5,35	40
5	Feb/10	14	3.3	3.02	2.95(0)	2.99(0)	3.02(0.33)	2.95	-0.7	-19	12(-0.3)	-50	[0]	[4]	[-10]	13	64	CR	-1.3	HoldShort	(0)	6	-21	-19	0	-0.2,68	40

6	Feb/10	13	3.3	3.02	2.96(0.34)	2.99(0)	3.02(0)	2.99	-0.6	-19	12(-0.1)	-50	[6]	[-0]	[-26]	51	-277	DR	-0.4	OpenShort	(0)	0	-36	-4	-20	0.5,88	40
7	Feb/10	12	3.3	3.02	2.96(0)	3(0.67)	3.01(0.33)	3.06	-0.5	-19	12(1.2)	-40	[0]	[10]	[11]	97	464	UR	0.9	SmallShort	(5)	6	10	29	20	1.9,99	40
8	Feb/10	11	3.3	3.02	2.95(0.34)	2.98(0.68)	3(0.33)	3.04	-0.5	-19	11(0.6)	-10	[6]	[12]	[8]	70	21	RG	0.8	SmallShort	(5)	6	10	-3	20	1.8,75	40
9	Feb/10	10	3.3	3.02	2.94(0.34)	2.96(0.34)	2.99(0.34)	3.02	-0.6	-19	10(0.5)	25	[6]	[9]	[22]	63	-13	UT	0.6	OpenLong	(5)	6	60	-6	20	1.7,70	40
10	Feb/10	9	3.3	3.02	2.94(0)	2.96(0)	2.98(-0.67)	2.91	-0.8	-19	10(0.2)	-50	[0]	[-14]	[-33]	11	-259	DR	-1.5	OpenShort?	(0)	-12	-48	-21	-20	-0.4,71	40

11	Feb/9	15	3.37	3.03	2.93(-0.34)	2.96(0)	3(0.33)	3	-0.7	-20	9(0.2)	-50	[-6]	[3]	[14]	80	712	UR	0	SmallShort?	(0)	6	-10	6	20	1.5,92	38
12	Feb/9	14	3.37	3.03	2.94(0.34)	2.95(0.34)	2.99(0.67)	3.02	-0.7	-20	9(0.8)	10	[6]	[15]	[8]	81	75	RG	0.6	Wait	(0)	12	16	2	20	1.7,88	38
13	Feb/9	13	3.37	3.03	2.94(0)	2.94(0.34)	2.97(1.02)	2.99	-0.7	-20	8(0.4)	0	[0]	[20]	[24]	73	483	UR	0.5	SmallShort	(0)	18	11	21	20	1.4,88	38
14	Feb/9	12	3.37	3.03	2.93(0.34)	2.93(0.34)	2.94(0.68)	2.97	-0.8	-20	8(0.1)	0	[6]	[15]	[2]	62	-48	RG	0.7	Wait	(5)	12	-21	35	20	1,87	38
15	Feb/9	11	3.37	3.03	2.92(0.34)	2.92(0.34)	2.92(0.69)	3.01	-0.7	-20	8(0.1)	30	[6]	[15]	[21]	74	121	UT	2.2	OpenLong	(0)	12	32	45	20	2.2,69	38

16	Feb/9	10	3.37	3.03	2.92(0)	2.92(0)	2.92(0)	2.95	-0.8	-20	8(-0.9)	-30	[0]	[-1]	[11]	10	140	DP	1.2	OpenShort	(5)	0	27	13	0	1,35	38
17	Feb/9	9	3.37	3.03	2.91(0.34)	2.92(0)	2.9(-0.34)	2.9	-0.9	-20	9(-0.9)	-15	[6]	[-6]	[4]	-43	-502	RG	0	Wait?	(0)	-6	17	-12	0	-0.2,12	38
18	Feb/8	15	3.45	3.03	2.91(0)	2.92(0)	2.91(-0.34)	2.87	-1	-26	10(0.3)	-50	[0]	[-9]	[-9]	-60	-194	DR	-0.8	OpenShort?	(5)	-6	-11	-33	0	-0.6,5	30
19	Feb/8	14	3.45	3.03	2.91(0)	2.92(0)	2.91(0)	2.89	-1	-26	9(-0.3)	-50	[0]	[-3]	[-7]	-28	-30	DR	-0.6	OpenShort	(0)	0	-5	-17	-20	-0.2,27	30
20	Feb/8	13	3.45	3.03	2.9(0.35)	2.91(-0.34)	2.91(0)	2.9	-0.9	-26	10(0)	-40	[6]	[-4]	[-12]	-6	-396	DR	-0.4	OpenShort	(0)	0	-32	-8	0	0,44	30

21	Feb/8	12	3.45	3.03	2.9(0)	2.92(-0.34)	2.91(0)	2.96	-0.8	-26	10(0.3)	-20	[0]	[-6]	[21]	39	240	DP	0.7	OpenShort	(6)	0	11	17	20	1.3,56	30
22	Feb/8	11	3.45	3.03	2.9(0)	2.93(0.34)	2.92(0.34)	2.94	-0.9	-26	9(0.1)	-45	[0]	[6]	[1]	22	264	UR	0.4	SmallShort	(0)	6	0	6	0	0.9,49	30
23	Feb/8	10	3.45	3.03	2.9(0)	2.93(0)	2.91(0.34)	2.94	-0.9	-26	9(-0.1)	-25	[0]	[3]	[12]	18	264	UR	0.6	SmallShort	(0)	6	33	5	0	0.9,45	30
24	Feb/8	9	3.45	3.03	2.89(-0.34)	2.93(0)	2.9(-0.34)	2.88	-1	-26	9(-1.3)	-50	[-6]	[-11]	[-20]	-11	259	DT	-0.4	OpenShort?	(0)	-6	-16	0	-20	-0.2,44	30
25	Feb/7	15	3.54	3.07	2.9(-0.34)	2.92(0.34)	2.9(0)	2.91	-1	-25	11(-0.8)	-50	[-6]	[-2]	[0]	4	414	DT	0	OpenShort?	(-5)	0	-11	7	20	0.2,49	35

26	Feb/7	14	3.54	3.07	2.91(-0.34)	2.91(0.34)	2.91(-0.68)	2.93	-1	-25	11(-2.9)	-50	[-6]	[-13]	[-11]	3	240	DT	0.3	OpenShort	(-5)	-11	11	-1	-20	0.3,45	35
27	Feb/7	13	3.54	3.07	2.92(-0.34)	2.9(0.35)	2.93(-0.34)	2.91	-1	-25	14(-2.7)	-50	[-6]	[-7]	[7]	-11	228	DP	-0.2	OpenShort	(-5)	-6	17	-7	20	-0.1,42	35
28	Feb/7	12	3.54	3.07	2.93(-0.68)	2.89(0.35)	2.93(0)	2.88	-1.1	-25	17(-1.9)	-50	[-11]	[-3]	[-19]	-17	528	DT	-0.6	OpenShort	(-5)	0	-11	-11	-20	-0.5,46	35
29	Feb/7	11	3.54	3.07	2.95(-0.34)	2.89(0)	2.94(0.34)	2.9	-1	-25	19(-1.5)	-50	[-6]	[1]	[-4]	6	264	RG	-0.3	Wait	(-11)	6	-27	11	20	-0.4,66	35
30	Feb/7	10	3.54	3.07	2.96(-0.34)	2.88(0.35)	2.93(0.69)	2.95	-1	-25	20(-1.2)	-50	[-6]	[10]	[-8]	11	492	RG	0.2	Wait	(-5)	11	-42	20	20	-0.1,63	35

31	Feb/7	9	3.54	3.07	2.97(-0.34)	2.87(0.35)	2.91(1.39)	3.03	-0.8	-25	22(-2.3)	-30	[-6]	[21]	[57]	16	905	UR	0.9	SmallShort?	(-5)	23	54	25	20	0.5,53	35
32	Feb/4	15	3.63	3.12	2.98(-0.67)	2.87(0)	2.87(0.7)	2.93	-1.1	-23	24(-1.7)	-50	[-11]	[6]	[10]	-27	698	UR	0.4	SmallShort?	(-5)	11	22	16	0	-0.3,31	32
33	Feb/4	14	3.63	3.12	3(-0.99)	2.87(0)	2.85(0.71)	2.89	-1.2	-23	26(-5.3)	-50	[-15]	[4]	[17]	-50	712	UR	0.2	SmallShort	(-16)	11	0	10	20	-0.7,18	32
34	Feb/4	13	3.63	3.12	3.03(-0.98)	2.86(-0.69)	2.83(0.35)	2.89	-1.2	-23	31(-3.1)	-50	[-14]	[-7]	[25]	-58	528	DP	0.3	OpenShort	(-16)	5	34	9	20	-0.7,10	32
35	Feb/4	12	3.63	3.12	3.06(-0.97)	2.88(-0.69)	2.82(-0.35)	2.83	-1.3	-23	34(-2.4)	-50	[-14]	[-17]	[14]	-75	68	DP	0	OpenShort	(-16)	-5	11	4	20	-1.1,3	32

36	Feb/4	11	3.63	3.12	3.09(-1.28)	2.9(-1.02)	2.83(-0.7)	2.81	-1.3	-23	36(-0.7)	-50	[-19]	[-26]	[7]	-79	115	DP	-0.1	OpenShort	(-21)	-10	0	4	20	-1.2,1	32
37	Feb/4	10	3.63	3.12	3.13(-0.95)	2.93(-1.35)	2.85(-0.7)	2.81	-1.3	-23	37(1)	-50	[-14]	[-27]	[-9]	-85	-303	DT	-0.2	HoldShort	(-20)	-10	0	2	-20	-1.4,0	32
38	Feb/4	9	3.63	3.12	3.16(-0.63)	2.97(-1.33)	2.87(-1.03)	2.81	-1.3	-23	36(1.8)	-50	[-9]	[-30]	[-17]	-88	-764	DT	-0.3	OpenShort?	(-15)	-15	-17	2	-20	-1.5,0	32
39	Feb/3	15	3.71	3.17	3.18(-0.93)	3.01(-0.99)	2.9(-1.36)	2.84	-1.3	-26	34(3.3)	-50	[-14]	[-35]	[-16]	-90	-523	DT	-0.3	OpenShort?	(-10)	-20	-22	3	-20	-1.6,0	28
40	Feb/3	14	3.71	3.17	3.21(-0.62)	3.04(-0.98)	2.94(-1.01)	2.88	-1.3	-26	31(1.6)	-50	[-9]	[-29]	[-28]	-90	-684	DT	-0.3	OpenShort	(-10)	-15	-16	3	-20	-1.6,0	28

41	Feb/3	13	3.71	3.17	3.23(-0.92)	3.07(-0.97)	2.97(-1.66)	2.91	-1.2	-26	29(1.7)	-50	[-14]	[-40]	[-13]	-93	-518	DT	-0.3	OpenShort	(-15)	-25	-5	2	-20	-1.7,0	28
42	Feb/3	12	3.71	3.17	3.26(-0.61)	3.1(-1.27)	3.02(-1.63)	2.92	-1.2	-26	28(2.1)	-50	[-9]	[-41]	[-18]	-98	-851	DT	-0.6	OpenShort	(-15)	-24	-21	0	-20	-1.9,0	28
43	Feb/3	11	3.71	3.17	3.28(-0.91)	3.14(-1.88)	3.07(-1.29)	2.96	-1.2	-26	26(1.9)	-50	[-14]	[-41]	[-11]	-98	-433	DT	-0.7	OpenShort	(-10)	-19	-32	-4	0	-1.9,0	28
44	Feb/3	10	3.71	3.17	3.31(-0.6)	3.2(-1.23)	3.11(-0.96)	3.02	-1.1	-26	24(1.9)	-50	[-9]	[-30]	[-17]	-98	-540	DT	-0.6	OpenShort	(-14)	-14	-16	-6	-20	-1.9,0	28
45	Feb/3	9	3.71	3.17	3.33(-0.3)	3.24(-1.52)	3.14(-0.63)	3.05	-1	-26	22(2.4)	-50	[-4]	[-26]	[-18]	-98	-708	DT	-0.6	OpenShort?	(-10)	-9	-50	-8	0	-2,2	28

46	Feb/2	15	3.83	3.26	3.34(-0.3)	3.29(-0.9)	3.16(-0.94)	3.15	-1	-28	19(1.4)	-50	[-4]	[-27]	[-14]	-85	-513	DT	-0.1	OpenShort?	(-5)	-14	-15	-5	-20	-1.5,3	30
47	Feb/2	14	3.83	3.26	3.35(0.6)	3.32(-0.6)	3.19(-0.62)	3.18	-1	-28	18(-4.9)	-40	[9]	[-16]	[-21]	-81	-1221	DR	-0.1	HoldShort	(0)	-9	5	-7	-20	-1.4,4	30
48	Feb/2	13	3.83	3.26	3.33(0.3)	3.34(-0.6)	3.21(-2.13)	3.17	-1	-28	23(-4.1)	-50	[5]	[-40]	[-20]	-73	-1266	DR	-0.3	OpenShort	(10)	-32	0	-24	-20	-1,2	30
49	Feb/2	12	3.83	3.26	3.32(0.61)	3.36(-0.3)	3.28(-1.8)	3.17	-1	-28	27(-3.4)	-40	[9]	[-32]	[-35]	-69	-1444	DR	-0.6	OpenShort	(5)	-27	5	-23	-20	-0.8,1	30
50	Feb/2	11	3.83	3.26	3.3(0.3)	3.37(-0.88)	3.34(-2.34)	3.16	-1	-28	30(-2.7)	-50	[5]	[-45]	[-39]	-60	-1257	DR	-0.9	OpenShort	(10)	-35	-49	-20	-20	-0.7,8	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI