INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $44.2100 One month high (close): $48.5000

INDA Daily Change: -1.84% Daily StdDev 1.48% INDA EMA_5_Trend: -0.53% 10Minute StdDev: $0.4186

Latest Price : $44.21(-1.84%)

Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	11	45.57	45.35	45.27(-0.02)	45.12(-0.18)	44.95(-0.16)	44.82	-0.7	-8	26(1.7)	-50	[-1]	[-19]	[-4]	-92	-119	DT	-0.5	OpenShort	(-1)	-11	-5	-10	-4	-1.7,1	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.12(hourly_sma_10 0.67%) 45.27(hourly_sma_20 1%) 45.35(daily_ema_10 1.18%) 45.57(daily_ema_20 1.67%)

2	Feb/11	10	45.57	45.35	45.28(-0.02)	45.2(-0.18)	45.02(-0.22)	44.85	-0.7	-8	25(1.6)	-50	[-1]	[-23]	[-4]	-90	-123	DT	-0.7	OpenShort	(-1)	-15	3	-17	-20	-1.7,3	49
3	Feb/11	9	45.57	45.35	45.29(-0.04)	45.28(-0.15)	45.12(-0.24)	44.83	-0.7	-8	23(1.7)	-50	[-3]	[-24]	[-20]	-90	-120	DT	-1.2	OpenShort?	(-3)	-16	-41	-23	-20	-1.9,8	49
4	Feb/10	15	45.77	45.43	45.31(0.02)	45.35(-0.11)	45.23(-0.11)	45.09	-0.6	-7	21(1.5)	-40	[1]	[-11]	[-9]	-61	-97	DR	-0.6	OpenShort?	(0)	-7	-9	-23	-20	-1,14	43
5	Feb/10	14	45.77	45.43	45.31(0)	45.4(-0.09)	45.28(-0.02)	45.15	-0.5	-7	20(-0.3)	-50	[0]	[-5]	[-6]	-39	-36	DR	-0.6	OpenShort	(1)	-1	-6	-15	-20	-0.7,29	43

6	Feb/10	13	45.77	45.43	45.3(0.02)	45.44(-0.09)	45.29(-0.2)	45.19	-0.5	-7	20(-0.3)	-50	[1]	[-17]	[-11]	-20	-89	DR	-0.4	OpenShort	(1)	-14	-22	-12	-20	-0.5,43	43
7	Feb/10	12	45.77	45.43	45.29(0.02)	45.48(-0.02)	45.38(-0.13)	45.33	-0.4	-7	21(-0.6)	-40	[1]	[-9]	[-5]	7	-41	DR	-0.2	OpenShort	(1)	-9	-9	-3	-15	0.2,52	43
8	Feb/10	11	45.77	45.43	45.28(0.04)	45.49(0.07)	45.44(-0.09)	45.39	-0.3	-7	21(-0.8)	-30	[3]	[-3]	[-5]	7	-40	DR	-0.2	OpenShort	(3)	-6	5	-27	-20	0.5,44	43
9	Feb/10	10	45.77	45.43	45.26(0.04)	45.46(0.09)	45.48(-0.09)	45.36	-0.4	-7	22(-0.3)	-15	[3]	[-3]	[3]	17	-40	RG	-0.5	Wait	(3)	-6	31	-27	-20	0.4,57	43
10	Feb/10	9	45.77	45.43	45.24(0.02)	45.42(0.02)	45.52(-0.18)	45.16	-0.5	-7	22(-0.2)	-50	[1]	[-11]	[-33]	15	-84	DR	-1.4	OpenShort?	(1)	-12	-73	-26	-20	-0.3,72	43

11	Feb/9	15	45.94	45.37	45.23(0.07)	45.41(0.11)	45.6(0.04)	45.64	-0.2	-8	22(3.2)	-15	[5]	[8]	[-0]	89	31	RG	0.2	Wait?	(5)	3	-3	-1	11	1.6,99	42
12	Feb/9	14	45.94	45.37	45.2(0.02)	45.36(0.11)	45.58(0.09)	45.66	-0.2	-8	19(1)	-25	[1]	[11]	[6]	97	103	RG	0.3	Wait	(6)	6	13	-0	20	1.9,99	42
13	Feb/9	13	45.94	45.37	45.19(0.02)	45.31(0.11)	45.54(0.24)	45.58	-0.3	-8	18(0.9)	-20	[1]	[21]	[4]	92	129	RG	0.2	Wait	(0)	16	5	7	11	1.7,99	42
14	Feb/9	12	45.94	45.37	45.19(0)	45.26(0.13)	45.43(0.22)	45.55	-0.3	-8	17(0.6)	-25	[0]	[20]	[4]	92	134	UR	0.6	SmallShort	(1)	15	-3	18	20	1.7,99	42
15	Feb/9	11	45.94	45.37	45.18(0.02)	45.2(0.11)	45.33(0.22)	45.57	-0.3	-8	17(1.4)	-10	[1]	[20]	[12]	98	124	RG	1.1	SmallShort	(0)	15	5	44	20	1.9,100	42

16	Feb/9	10	45.94	45.37	45.17(0.02)	45.15(0.09)	45.23(0.2)	45.54	-0.3	-8	15(1.1)	-10	[1]	[18]	[13]	70	109	RG	1.6	SmallShort	(1)	14	13	39	20	1.9,72	42
17	Feb/9	9	45.94	45.37	45.16(0.02)	45.11(0.11)	45.14(0.16)	45.46	-0.4	-8	14(1.1)	5	[1]	[16]	[29]	37	90	RG	1.8	SmallShort?	(1)	11	64	26	20	1.7,44	42
18	Feb/8	15	46.05	45.26	45.16(0)	45.06(0.02)	45.07(-0.02)	45.05	-0.7	-11	13(0.8)	-50	[0]	[-1]	[0]	-34	-26	DT	-0.1	OpenShort?	(-1)	-1	3	1	-11	-0.6,31	35
19	Feb/8	14	46.05	45.26	45.15(-0.07)	45.06(0)	45.08(0.02)	45.03	-0.8	-11	12(-1.6)	-50	[-5]	[-0]	[-2]	-48	44	DT	-0.3	OpenShort	(-1)	1	-5	-1	0	-0.7,20	35
20	Feb/8	13	46.05	45.26	45.18(-0.07)	45.06(0)	45.08(0)	45.06	-0.7	-11	14(-1.4)	-50	[-5]	[-2]	[-2]	-40	39	DT	-0.1	OpenShort	(-5)	0	-8	5	0	-0.6,25	35

21	Feb/8	12	46.05	45.26	45.21(-0.04)	45.05(0.02)	45.08(0)	45.11	-0.7	-11	15(-0.8)	-50	[-3]	[-1]	[2]	-37	20	DP	0.2	OpenShort	(-3)	0	0	9	4	-0.5,26	35
22	Feb/8	11	46.05	45.26	45.23(-0.04)	45.04(-0.09)	45.07(0.04)	45.11	-0.7	-11	16(-0.1)	-50	[-3]	[-2]	[5]	-44	20	DP	0.2	OpenShort	(-5)	3	6	6	20	-0.6,21	35
23	Feb/8	10	46.05	45.26	45.25(-0.04)	45.08(-0.07)	45.05(0.04)	45.07	-0.7	-11	16(-0.2)	-50	[-3]	[-1]	[5]	-54	10	DP	0.1	OpenShort	(-3)	3	9	3	18	-0.8,16	35
24	Feb/8	9	46.05	45.26	45.27(-0.04)	45.11(-0.09)	45.05(0)	45.01	-0.8	-11	16(0.3)	-50	[-3]	[-4]	[-2]	-63	-20	DT	-0.1	OpenShort?	(-3)	0	-8	3	2	-1.2,17	35
25	Feb/7	15	46.16	45.26	45.29(-0.04)	45.15(-0.07)	45.05(0)	45.06	-0.8	-12	16(0.4)	-50	[-3]	[-3]	[-2]	-61	-10	DT	0.1	OpenShort?	(-3)	0	-6	5	-7	-1.1,17	32

26	Feb/7	14	46.16	45.26	45.31(-0.11)	45.18(-0.07)	45.03(0.07)	45.1	-0.8	-12	16(-5.6)	-50	[-8]	[0]	[5]	-64	74	UR	0.3	SmallShort	(-3)	5	13	3	7	-1,11	32
27	Feb/7	13	46.16	45.26	45.36(-0.13)	45.21(-0.04)	45(-0.22)	45.02	-0.9	-12	21(-3)	-50	[-9]	[-19]	[1]	-73	3	DP	0.1	OpenShort	(-9)	-15	9	-2	-18	-1.2,7	32
28	Feb/7	12	46.16	45.26	45.42(-0.13)	45.23(-0.07)	45.1(-0.22)	44.96	-0.9	-12	24(-1.5)	-50	[-9]	[-20]	[-5]	-76	-27	DT	-0.4	HoldShort	(-11)	-15	-9	0	-20	-1.4,9	32
29	Feb/7	11	46.16	45.26	45.48(-0.13)	45.26(-0.11)	45.2(-0.18)	45.02	-0.9	-12	26(-0.9)	-50	[-9]	[-19]	[-6]	-74	-17	DT	-0.5	OpenShort	(-9)	-12	-6	-18	-13	-1.3,9	32
30	Feb/7	10	46.16	45.26	45.54(-0.09)	45.31(-0.11)	45.28(-0.11)	45.06	-0.8	-12	27(0)	-50	[-6]	[-13]	[3]	-68	-48	DP	-0.6	OpenShort	(-8)	-8	15	-6	-11	-1.3,15	32

31	Feb/7	9	46.16	45.26	45.58(-0.13)	45.36(-0.13)	45.33(-0.18)	44.96	-0.9	-12	27(1.4)	-50	[-9]	[-19]	[-32]	-77	-57	DT	-1	OpenShort?	(-9)	-12	-83	-8	-20	-1.7,16	32
32	Feb/4	15	46.28	45.24	45.64(-0.07)	45.42(0.02)	45.41(0.11)	45.5	-0.6	-13	25(-1.1)	-50	[-5]	[6]	[7]	-21	66	UR	0.3	SmallShort?	(-5)	8	10	15	13	-0.4,39	31
33	Feb/4	14	46.28	45.24	45.67(-0.04)	45.41(-0.02)	45.36(0.09)	45.43	-0.6	-13	26(0.3)	-45	[-3]	[4]	[1]	-49	11	UR	0.2	SmallShort	(-5)	6	-1	9	0	-0.7,19	31
34	Feb/4	13	46.28	45.24	45.69(-0.02)	45.41(0)	45.32(-0.04)	45.44	-0.6	-13	26(0.3)	-40	[-1]	[-4]	[6]	-53	-40	DP	0.3	OpenShort	(-3)	-3	14	9	-2	-0.7,15	31
35	Feb/4	12	46.28	45.24	45.7(-0.04)	45.42(-0.02)	45.34(-0.11)	45.35	-0.7	-13	26(0.7)	-50	[-3]	[-10]	[2]	-66	-68	DP	0	OpenShort	(-3)	-8	5	4	0	-1,9	31

36	Feb/4	11	46.28	45.24	45.72(-0.04)	45.43(-0.2)	45.39(-0.11)	45.32	-0.7	-13	25(1)	-50	[-3]	[-16]	[3]	-75	-79	DP	-0.2	OpenShort	(-3)	-8	9	-10	18	-1.2,5	31
37	Feb/4	10	46.28	45.24	45.74(-0.04)	45.52(-0.2)	45.44(-0.07)	45.26	-0.8	-13	24(1.4)	-50	[-3]	[-13]	[1]	-79	-79	DP	-0.6	OpenShort	(-3)	-5	6	-9	2	-1.5,9	31
38	Feb/4	9	46.28	45.24	45.76(-0.04)	45.61(-0.22)	45.47(-0.13)	45.22	-0.8	-13	23(2)	-50	[-3]	[-18]	[-20]	-79	-113	DT	-0.8	OpenShort?	(-5)	-9	-55	-5	-9	-1.8,16	31
39	Feb/3	15	46.35	45.29	45.76(0)	45.71(-0.11)	45.53(0.04)	45.58	-0.6	-13	21(0)	-50	[0]	[-2]	[1]	-46	-30	DP	0.2	OpenShort?	(0)	3	-3	11	0	-0.7,22	30
40	Feb/3	14	46.35	45.29	45.78(-0.04)	45.76(-0.11)	45.51(0.11)	45.6	-0.6	-13	21(0.2)	-50	[-3]	[2]	[5]	-52	26	UR	0.3	SmallShort	(0)	8	10	9	2	-0.7,16	30

41	Feb/3	13	46.35	45.29	45.8(-0.02)	45.81(-0.11)	45.46(-0.31)	45.53	-0.6	-13	21(0.6)	-50	[-1]	[-27]	[3]	-64	-116	DP	0.3	OpenShort	(-3)	-21	15	-4	-20	-1,11	30
42	Feb/3	12	46.35	45.29	45.81(-0.04)	45.86(-0.13)	45.6(-0.35)	45.43	-0.7	-13	20(1.1)	-50	[-3]	[-31]	[-9]	-79	-127	DT	-0.7	OpenShort	(-3)	-24	-9	-16	-20	-1.5,9	30
43	Feb/3	11	46.35	45.29	45.81(0)	45.92(-0.07)	45.76(-0.28)	45.49	-0.7	-13	19(0.4)	-50	[0]	[-23]	[-12]	-78	-139	DR	-1.1	HoldShort	(-1)	-19	3	-57	-20	-1.4,7	30
44	Feb/3	10	46.35	45.29	45.83(-0.02)	45.95(-0.07)	45.89(-0.28)	45.47	-0.7	-13	18(0.5)	-50	[-1]	[-23]	[-9]	-51	-129	DT	-1.7	OpenShort	(-1)	-19	13	-49	-20	-1.5,37	30
45	Feb/3	9	46.35	45.29	45.83(0)	45.98(-0.07)	46.02(-0.28)	45.39	-0.7	-13	18(1)	-50	[0]	[-23]	[-54]	-31	-169	DR	-2.7	OpenShort?	(-1)	-19	-126	-38	-20	-1.9,67	30

46	Feb/2	15	46.41	45.38	45.84(0.07)	46.01(0.13)	46.15(0.07)	46.22	-0.1	-12	17(0.1)	-25	[5]	[10]	[2]	93	28	RG	0.3	Wait?	(5)	5	4	4	0	1.7,100	31
47	Feb/2	14	46.41	45.38	45.81(0.17)	45.95(0.11)	46.12(0.07)	46.19	-0.2	-12	17(-7.4)	10	[12]	[11]	[4]	95	-69	TP	0.3	OpenShort	(6)	5	3	6	20	1.8,100	31
48	Feb/2	13	46.41	45.38	45.73(0.18)	45.9(0.11)	46.09(0.17)	46.17	-0.2	-12	24(-6.2)	20	[12]	[18]	[7]	84	-34	UT	0.3	HoldLong	(13)	12	5	28	11	1.4,99	31
49	Feb/2	12	46.41	45.38	45.65(0.18)	45.85(0.11)	46.01(0.17)	46.14	-0.2	-12	30(-3.3)	30	[12]	[18]	[11]	82	-24	UT	0.3	HoldLong	(14)	12	15	27	20	1.3,99	31
50	Feb/2	11	46.41	45.38	45.57(0.15)	45.8(0.04)	45.93(0.15)	46.04	-0.3	-12	34(-2.3)	15	[10]	[13]	[6]	77	-10	UT	0.3	HoldLong	(11)	10	-1	26	20	1.1,99	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI