DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $136.2900 One month high (close): $159.0300

DLR Daily Change: -2.8% Daily StdDev 1.6% DLR EMA_5_Trend: -1.23% 10Minute StdDev: $0

Latest Price : $136.29(-2.8%)

Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	11	148.54	144.93	143.76(-0.24)	141.59(-0.63)	139.9(-0.52)	138.18	-2	-21	51(6.2)	-50	[-15]	[-63]	[-23]	-103	-297	DT	-0.6	HoldShort	(-16)	-33	-60	1	-20	-2.1,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 141.59(hourly_sma_10 2.47%) 143.76(hourly_sma_20 4.04%) 144.93(daily_ema_10 4.88%) 148.54(daily_ema_20 7.5%)

2	Feb/11	10	148.54	144.93	144.1(-0.21)	142.49(-0.53)	140.63(-0.51)	139.3	-1.7	-21	45(4.8)	-50	[-13]	[-59]	[-19]	-100	-262	DT	-0.6	HoldShort	(-15)	-32	-46	1	-20	-2,0	27
3	Feb/11	9	148.54	144.93	144.4(-0.16)	143.25(-0.47)	141.35(-0.47)	140.17	-1.6	-21	40(4.2)	-50	[-10]	[-53]	[-9]	-100	-254	DT	-0.6	HoldShort?	(-14)	-29	-14	3	-20	-2,0	27
4	Feb/10	15	149.63	146.26	144.63(-0.16)	143.92(-0.45)	142.02(-0.52)	140.43	-1.9	-18	36(1.9)	-50	[-10]	[-53]	[-24]	-105	-265	DT	-0.8	HoldShort?	(-13)	-33	-51	-2	-20	-2.2,0	29
5	Feb/10	14	149.63	146.26	144.86(-0.16)	144.57(-0.34)	142.76(-0.37)	141.4	-1.7	-18	34(3.6)	-50	[-10]	[-41]	[-14]	-103	-181	DT	-0.8	HoldShort	(-9)	-24	-21	-5	-20	-2.1,0	29

6	Feb/10	13	149.63	146.26	145.09(-0.16)	145.06(-0.32)	143.29(-0.75)	141.79	-1.6	-18	31(4.4)	-50	[-10]	[-65]	[-29]	-108	-253	DT	-1	HoldShort	(-13)	-48	-55	-18	-20	-2.3,0	29
7	Feb/10	12	149.63	146.26	145.32(-0.1)	145.52(-0.23)	144.37(-0.53)	142.85	-1.4	-18	26(2.2)	-50	[-6]	[-47]	[-25]	-100	-198	DT	-1.2	HoldShort	(-9)	-34	-41	-28	-20	-2,0	29
8	Feb/10	11	149.63	146.26	145.47(-0.08)	145.86(-0.05)	145.14(-0.47)	143.64	-1.3	-18	24(1.9)	-50	[-5]	[-37]	[-23]	-88	-162	DT	-1.3	OpenShort	(-7)	-30	-18	-58	-20	-1.6,2	29
9	Feb/10	10	149.63	146.26	145.58(-0.05)	145.93(0.01)	145.83(-0.33)	143.98	-1.2	-18	22(0.7)	-50	[-3]	[-26]	[-19]	-53	-138	DT	-1.8	OpenShort	(-5)	-21	-11	-46	-20	-1.5,35	29
10	Feb/10	9	149.63	146.26	145.65(-0.06)	145.91(-0.01)	146.31(-0.35)	144.2	-1.1	-18	21(1.8)	-50	[-4]	[-27]	[-60]	-17	-124	DT	-2.1	OpenShort?	(-4)	-22	-143	-36	-20	-1.4,68	29

11	Feb/9	15	150.58	146.85	145.74(0.05)	145.93(0.15)	146.83(0.11)	147.03	-0.8	-16	20(0.3)	-30	[3]	[11]	[4]	85	71	RG	0.2	Wait?	(4)	7	6	0	19	1.4,100	34
12	Feb/9	14	150.58	146.85	145.67(0.03)	145.71(0.11)	146.67(0.06)	146.91	-0.8	-16	19(0.8)	-45	[2]	[7]	[3]	85	77	RG	0.3	Wait	(3)	4	-2	4	20	1.4,100	34
13	Feb/9	13	150.58	146.85	145.63(0.02)	145.55(0.14)	146.58(0.38)	146.95	-0.8	-16	18(0.9)	-15	[1]	[30]	[9]	90	158	RG	0.4	Wait	(2)	26	7	18	20	1.6,100	34
14	Feb/9	12	150.58	146.85	145.6(0.01)	145.34(0.13)	146.03(0.36)	146.81	-0.8	-16	18(0.2)	-15	[1]	[28]	[13]	84	152	RG	1	SmallShort	(1)	25	19	22	20	1.5,96	34
15	Feb/9	11	150.58	146.85	145.59(0.02)	145.15(0.01)	145.51(0.33)	146.43	-0.9	-16	17(0.5)	-10	[1]	[22]	[17]	74	116	RG	1.2	SmallShort	(-1)	22	11	53	20	1.1,96	34

16	Feb/9	10	150.58	146.85	145.56(0.02)	145.13(0.01)	145.03(0.19)	146.21	-0.9	-16	17(0.3)	-20	[1]	[12]	[8]	37	64	RG	1.5	SmallShort	(2)	13	-12	46	20	0.8,67	34
17	Feb/9	9	150.58	146.85	145.53(0.03)	145.12(0.03)	144.75(0.16)	146.45	-0.9	-16	17(0.7)	-5	[2]	[11]	[48]	19	69	RG	2.2	SmallShort?	(2)	11	112	39	20	1.2,39	34
18	Feb/8	15	151.16	146.92	145.48(-0.07)	145.08(-0.1)	144.52(-0.1)	144.29	-1.4	-21	16(1.6)	-50	[-5]	[-16]	[0]	-84	-38	DT	-0.3	OpenShort?	(-3)	-7	7	-4	-14	-1.6,6	28
19	Feb/8	14	151.16	146.92	145.58(-0.12)	145.23(-0.1)	144.67(-0.08)	144.16	-1.4	-21	14(-1.3)	-50	[-8]	[-16]	[-2]	-100	-8	BT	-0.7	OpenLong	(-6)	-6	7	-14	-20	-2.1,3	28
20	Feb/8	13	151.16	146.92	145.75(-0.15)	145.38(-0.12)	144.78(-0.32)	144.01	-1.5	-21	16(-1.3)	-50	[-10]	[-33]	[-18]	-98	-56	DT	-1	HoldShort	(-10)	-22	-41	-9	-20	-2.3,10	28

21	Feb/8	12	151.16	146.92	145.97(-0.1)	145.56(-0.05)	145.24(-0.18)	144.81	-1.3	-21	17(-1.4)	-50	[-7]	[-20]	[-11]	-71	-29	DT	-0.5	OpenShort	(-9)	-12	-27	1	-20	-1.4,14	28
22	Feb/8	11	151.16	146.92	146.12(-0.08)	145.64(-0.05)	145.5(-0.1)	145.33	-1.2	-21	18(-0.6)	-50	[-6]	[-15]	[3]	-59	1	DP	-0.2	OpenShort	(-8)	-7	17	-13	-1	-0.9,14	28
23	Feb/8	10	151.16	146.92	146.23(-0.08)	145.72(-0.08)	145.64(-0.07)	144.99	-1.3	-21	19(-0.3)	-50	[-6]	[-14]	[1]	-70	-22	DP	-0.7	OpenShort	(-7)	-5	11	-10	-14	-1.4,15	28
24	Feb/8	9	151.16	146.92	146.34(-0.1)	145.84(-0.14)	145.74(-0.16)	144.78	-1.3	-21	19(1.2)	-50	[-7]	[-22]	[-28]	-73	-54	DT	-1	OpenShort?	(-8)	-11	-73	-7	-20	-1.7,20	28
25	Feb/7	15	151.95	147.82	146.49(-0.03)	146.04(0.03)	145.97(0.06)	146.21	-1.2	-21	18(-0.5)	-50	[-2]	[1]	[3]	-21	22	UR	0.3	SmallShort?	(-3)	4	2	14	0	-0.3,37	29

26	Feb/7	14	151.95	147.82	146.54(-0.12)	145.99(0.03)	145.88(0.06)	146.16	-1.2	-21	18(-4.2)	-50	[-8]	[-1]	[4]	-39	97	DP	0.3	OpenShort	(-4)	4	6	9	3	-0.4,21	29
27	Feb/7	13	151.95	147.82	146.71(-0.1)	145.94(0.05)	145.79(0.01)	146.04	-1.2	-21	23(-2.5)	-50	[-7]	[-3]	[6]	-52	46	DP	0.2	OpenShort	(-9)	1	15	5	-3	-0.6,13	29
28	Feb/7	12	151.95	147.82	146.86(-0.13)	145.87(-0.04)	145.78(-0.1)	145.75	-1.3	-21	25(-2)	-50	[-9]	[-15]	[1]	-63	19	DP	-0	OpenShort	(-10)	-7	1	1	0	-0.9,10	29
29	Feb/7	11	151.95	147.82	147.05(-0.12)	145.93(-0.13)	145.93(-0.13)	145.72	-1.3	-21	27(-0.7)	-50	[-8]	[-20]	[1]	-66	-8	DP	-0.2	OpenShort	(-10)	-9	-1	-4	17	-1,9	29
30	Feb/7	10	151.95	147.82	147.23(-0.11)	146.12(-0.16)	146.12(0.02)	145.74	-1.3	-21	28(-0.4)	-50	[-8]	[-10]	[1]	-67	9	DP	-0.3	OpenShort	(-9)	1	2	-4	17	-1.1,11	29

31	Feb/7	9	151.95	147.82	147.39(-0.12)	146.36(-0.16)	146.09(0.01)	145.69	-1.3	-21	28(0)	-50	[-8]	[-11]	[-8]	-67	-5	DT	-0.3	OpenShort?	(-9)	1	-22	-2	-1	-1.3,16	29
32	Feb/4	15	152.69	148.57	147.57(-0.08)	146.6(-0.1)	146.08(0.08)	146.11	-1.3	-22	28(1.6)	-50	[-6]	[-4]	[-4]	-53	-6	DT	0	OpenShort?	(-9)	6	-16	12	-5	-1.1,25	26
33	Feb/4	14	152.69	148.57	147.69(-0.05)	146.74(-0.07)	145.96(0.03)	146.43	-1.3	-22	27(0.6)	-50	[-4]	[-6]	[-0]	-56	-36	DT	0.4	OpenShort	(-5)	2	-9	14	4	-1,19	26
34	Feb/4	13	152.69	148.57	147.76(-0.04)	146.84(-0.06)	145.92(-0.14)	146.6	-1.2	-22	26(0.4)	-35	[-3]	[-17]	[19]	-61	-75	DP	0.5	OpenShort	(-4)	-10	48	16	1	-0.9,12	26
35	Feb/4	12	152.69	148.57	147.82(-0.06)	146.93(-0.12)	146.12(-0.35)	145.67	-1.4	-22	26(2.1)	-50	[-4]	[-35]	[-3]	-90	-175	DT	-0.4	OpenShort	(-5)	-25	2	-2	-20	-1.7,3	26

36	Feb/4	11	152.69	148.57	147.91(-0.06)	147.1(-0.26)	146.64(-0.33)	145.62	-1.4	-22	24(2.5)	-50	[-4]	[-38]	[-2]	-99	-171	DT	-0.9	OpenShort	(-5)	-23	8	-20	-15	-2,1	26
37	Feb/4	10	152.69	148.57	148(-0.08)	147.49(-0.26)	147.13(-0.27)	145.46	-1.5	-22	21(3.5)	-50	[-6]	[-34]	[-22]	-108	-158	DT	-1.6	HoldShort	(-5)	-19	-41	-29	-20	-2.5,5	26
38	Feb/4	9	152.69	148.57	148.12(-0.04)	147.87(-0.21)	147.53(-0.16)	146.27	-1.3	-22	18(1.7)	-50	[-3]	[-24]	[-28]	-84	-120	DT	-1.5	OpenShort?	(-4)	-11	-69	-15	-20	-2.1,19	26
39	Feb/3	15	153.48	149.53	148.18(-0.01)	148.18(-0.1)	147.76(0.01)	147.63	-1.2	-20	16(-0.1)	-50	[-1]	[-7]	[-9]	-40	-28	DT	-0.2	OpenShort?	(1)	1	-30	8	-6	-0.7,28	26
40	Feb/3	14	153.48	149.53	148.2(-0.01)	148.33(-0.05)	147.75(0.14)	148.23	-1.1	-20	16(-0.1)	-40	[-1]	[4]	[7]	-22	43	UR	0.6	SmallShort	(0)	10	13	15	5	0,28	26

41	Feb/3	13	153.48	149.53	148.21(-0.04)	148.41(-0.09)	147.54(-0.2)	147.96	-1.1	-20	16(-0.4)	-50	[-3]	[-22]	[8]	-40	-29	DP	0.5	OpenShort	(-2)	-14	25	-0	2	-0.3,18	26
42	Feb/3	12	153.48	149.53	148.27(-0.04)	148.54(-0.07)	147.84(-0.25)	147.47	-1.2	-20	16(0.5)	-50	[-3]	[-25]	[-6]	-63	-71	DT	-0.5	OpenShort	(-4)	-18	-2	-12	-20	-1,12	26
43	Feb/3	11	153.48	149.53	148.33(-0.03)	148.64(-0.03)	148.21(-0.26)	147.51	-1.2	-20	16(0.4)	-50	[-2]	[-24]	[-12]	-67	-94	DT	-0.9	OpenShort	(-3)	-18	-1	-48	-20	-1.1,11	26
44	Feb/3	10	153.48	149.53	148.37(-0.05)	148.69(-0.03)	148.59(-0.24)	147.52	-1.2	-20	16(0.7)	-50	[-4]	[-23]	[-6]	-39	-69	DT	-1.4	OpenShort	(-2)	-17	10	-35	-20	-1.1,39	26
45	Feb/3	9	153.48	149.53	148.45(-0.05)	148.74(0.01)	148.95(-0.21)	147.32	-1.3	-20	15(0.4)	-50	[-4]	[-20]	[-47]	-27	-83	DT	-2.3	OpenShort?	(-4)	-15	-107	-36	-20	-1.6,63	26

46	Feb/2	15	154.26	150.34	148.53(0.01)	148.73(0.15)	149.27(0.01)	149.45	-1	-21	14(0.6)	-50	[1]	[3]	[5]	78	53	RG	0.3	Wait?	(1)	1	12	3	5	1.3,95	26
47	Feb/2	14	154.26	150.34	148.52(0.03)	148.5(0.08)	149.25(0.12)	149.21	-1	-21	14(0.2)	-35	[2]	[8]	[-3]	67	50	CR	-0.1	HoldShort	(0)	9	-14	3	12	1,92	26
48	Feb/2	13	154.26	150.34	148.47(0.08)	148.38(0.14)	149.07(0.19)	149.5	-1	-21	14(-0.5)	0	[6]	[16]	[13]	80	39	RG	0.6	Wait	(4)	13	20	27	20	1.5,92	26
49	Feb/2	12	154.26	150.34	148.35(0.11)	148.17(0.07)	148.78(0.18)	149.1	-1	-21	14(-2.9)	15	[8]	[14]	[6]	70	-10	UT	0.5	OpenLong	(5)	13	1	23	20	1.1,92	26
50	Feb/2	11	154.26	150.34	148.19(0.11)	148.07(0.03)	148.52(0.22)	149.09	-1	-21	17(-2.4)	-5	[8]	[15]	[2]	59	9	RG	0.7	Wait	(8)	16	-13	20	20	1.1,81	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI