AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $60.8600 One month high (close): $66.0400

AFL Daily Change: -0.37% Daily StdDev 1.29% AFL EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $65.31(-0.37%)

Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1

Sample size 6 Avg positive next hour return: 0.45%(83%) Avg negative next hour return: -0.06%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	11	63.53	64.67	66.22(0.02)	(0)	65.93(0.05)	66.28	1.8	13	19(-0.1)	50	[2]	[7]	[12]	-10	1	UT	1.2	OpenLong	(1)	4	23	22	9	0.2,35	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.67(daily_ema_10 -2.43%) 63.53(daily_ema_20 -4.15%) Resistance Levels:

2	Feb/11	10	63.53	64.67	66.21(0.03)	66.24(-0.02)	65.9(-0.15)	66.06	1.6	13	19(-1.7)	50	[2]	[-9]	[18]	-48	-94	RG	0.5	Wait	(0)	-12	61	-5	-14	-0.5,15	84
3	Feb/11	9	63.53	64.67	66.19(-0.03)	66.25(-0.14)	66(-0.41)	65.49	1.3	13	21(2.7)	0	[-2]	[-35]	[-24]	-105	-191	RG	-1.6	SmallLong?	(-2)	-32	-37	-42	-20	-2.2,0	84
4	Feb/10	15	63.42	64.39	66.21(0.02)	66.34(-0.06)	66.27(-0.3)	65.83	1.6	12	18(-2.4)	25	[2]	[-22]	[-16]	-77	-165	DR	-1.6	HoldShort?	(1)	-23	-13	-51	-20	-1.4,8	89
5	Feb/10	14	63.42	64.39	66.2(0.03)	66.38(-0.05)	66.47(-0.15)	65.95	1.7	12	20(-2.3)	25	[2]	[-10]	[-18]	-34	-114	DR	-1.7	OpenShort	(2)	-12	-27	-42	-20	-0.8,36	89

6	Feb/10	13	63.42	64.39	66.18(0.05)	66.41(-0.02)	66.57(-0.02)	66.2	1.9	12	23(-1.4)	35	[4]	[2]	[-22]	20	-61	CR	-1.1	HoldShort	(4)	-2	-49	-27	-19	0.1,67	89
7	Feb/10	12	63.42	64.39	66.15(0.08)	66.42(0.08)	66.58(0.11)	66.66	2.2	12	24(0.5)	50	[6]	[16]	[-2]	77	22	CR	0.2	OpenShort	(6)	9	-7	-2	7	1.4,92	89
8	Feb/10	11	63.42	64.39	66.1(0.08)	66.37(0.09)	66.51(0.15)	66.73	2.2	12	24(1.3)	50	[6]	[20]	[1]	92	53	UT	0.6	OpenLong	(6)	12	-6	9	18	1.8,97	89
9	Feb/10	10	63.42	64.39	66.05(0.09)	66.31(0.12)	66.41(0.18)	66.79	2.2	12	22(2.6)	50	[7]	[24]	[16]	101	60	UT	1.1	HoldLong	(6)	14	37	9	20	2.2,96	89
10	Feb/10	9	63.42	64.39	65.99(0.08)	66.23(0.05)	66.29(0.08)	66.44	2	12	20(-0.5)	50	[6]	[13]	[9]	84	3	UT	0.5	HoldLong?	(4)	6	20	8	14	1.5,96	89

11	Feb/9	15	63.3	64.03	65.94(0.11)	66.2(0.02)	66.24(-0.03)	66.25	2.1	12	20(-6.1)	50	[9]	[4]	[-4]	65	-79	CR	0	HoldShort?	(6)	-2	-12	-1	2	1,90	78
12	Feb/9	14	63.3	64.03	65.87(0.11)	66.19(0.09)	66.26(0.06)	66.36	2.2	12	26(-1.2)	50	[9]	[14]	[6]	73	-34	UT	0.3	OpenLong	(8)	5	18	-0	0	1.3,90	78
13	Feb/9	13	63.3	64.03	65.8(0.09)	66.13(0.06)	66.22(0.02)	66.19	2	12	27(-3.5)	50	[7]	[9]	[-3]	59	-34	CR	-0.1	HoldShort	(6)	2	-4	-9	-9	1,84	78
14	Feb/9	12	63.3	64.03	65.74(0.11)	66.09(0.11)	66.21(0.06)	66.22	2.1	12	31(-1.1)	50	[9]	[15]	[0]	68	-34	UT	0	OpenLong	(9)	5	4	-3	-8	1.1,90	78
15	Feb/9	11	63.3	64.03	65.67(0.11)	66.02(0.11)	66.17(0.02)	66.19	2	12	32(-1.4)	50	[9]	[12]	[-6]	74	-35	CR	0	HoldShort	(6)	2	-15	-1	-5	1.2,94	78

16	Feb/9	10	63.3	64.03	65.6(0.14)	65.95(0.11)	66.16(0.08)	66.33	2.1	12	33(-1.7)	50	[11]	[17]	[6]	86	-23	UT	0.4	HoldLong	(9)	6	13	4	18	1.5,98	78
17	Feb/9	9	63.3	64.03	65.51(0.14)	65.88(0.09)	66.11(0.12)	66.21	2.1	12	35(-3.2)	50	[11]	[19]	[5]	78	-12	UT	0.2	HoldLong?	(10)	9	12	-3	17	1.4,93	78
18	Feb/8	15	63.14	63.64	65.42(0.14)	65.82(0.05)	66.03(0.09)	66.1	2.3	10	38(-6.2)	50	[11]	[16]	[4]	76	-31	UT	0.1	HoldLong?	(11)	7	10	-3	14	1.3,93	68
19	Feb/8	14	63.14	63.64	65.33(0.17)	65.79(0.06)	65.97(0.15)	66.01	2.3	10	45(-5.6)	50	[13]	[21]	[-5]	75	-46	CR	0.1	HoldShort	(9)	12	-18	-0	15	1.2,95	68
20	Feb/8	13	63.14	63.64	65.22(0.2)	65.75(0.12)	65.87(0.21)	66.18	2.4	10	50(-4.3)	50	[16]	[29]	[6]	88	-12	UT	0.5	HoldLong	(14)	16	11	5	20	1.5,100	68

21	Feb/8	12	63.14	63.64	65.09(0.22)	65.67(0.18)	65.73(0.14)	66.08	2.3	10	54(-3.9)	50	[17]	[26]	[11]	85	-55	UT	0.5	HoldLong	(14)	11	30	5	0	1.4,100	68
22	Feb/8	11	63.14	63.64	64.95(0.17)	65.55(0.11)	65.64(0.05)	65.8	2.1	10	58(-3.6)	50	[13]	[16]	[3]	76	-43	UT	0.2	HoldLong	(14)	4	6	3	3	1.2,96	68
23	Feb/8	10	63.14	63.64	64.84(0.17)	65.48(0.15)	65.61(0.03)	65.74	2.1	10	62(-0.6)	50	[13]	[15]	[6]	72	-39	UT	0.2	OpenLong	(13)	2	19	-3	-2	1.2,92	68
24	Feb/8	9	63.14	63.64	64.73(0.17)	65.38(0.08)	65.59(-0.05)	65.56	1.9	10	63(-3.4)	50	[13]	[7]	[2]	69	-72	UT	-0	OpenLong?	(11)	-4	8	-6	0	1.1,91	68
25	Feb/7	15	62.97	63.21	64.62(0.19)	65.33(0.11)	65.62(0.02)	65.48	2.3	8	66(-14.8)	50	[15]	[13]	[-8]	67	-73	CR	-0.2	HoldShort?	(12)	2	-19	-9	-6	1,92	56

26	Feb/7	14	62.97	63.21	64.5(0.14)	65.26(0.17)	65.61(0.23)	65.66	2.5	8	81(2.2)	50	[11]	[31]	[1]	81	88	UT	0.1	OpenLong	(16)	18	4	-5	8	1.3,98	56
27	Feb/7	13	62.97	63.21	64.41(0.16)	65.15(0.22)	65.46(0.17)	65.63	2.5	8	79(3.5)	50	[12]	[29]	[-4]	86	61	CR	0.2	OpenShort	(11)	13	-11	-3	5	1.5,98	56
28	Feb/7	12	62.97	63.21	64.31(0.17)	65.01(0.2)	65.35(0.29)	65.73	2.6	8	75(5.1)	50	[13]	[37]	[7]	95	112	UT	0.5	OpenLong	(11)	23	11	4	20	1.8,100	56
29	Feb/7	11	62.97	63.21	64.2(0.17)	64.88(0.29)	65.16(0.2)	65.63	2.5	8	70(5.5)	50	[13]	[34]	[9]	95	88	UT	0.6	OpenLong	(12)	16	23	0	20	1.9,97	56
30	Feb/7	10	62.97	63.21	64.09(0.17)	64.69(0.29)	65.03(0.22)	65.42	2.3	8	64(5.4)	50	[13]	[35]	[21]	95	84	UT	0.6	OpenLong	(12)	17	56	2	20	1.9,97	56

31	Feb/7	9	62.97	63.21	63.98(0.11)	64.5(0.22)	64.89(0.08)	64.9	1.8	8	59(1.1)	50	[9]	[21]	[-9]	82	41	CR	0	OpenShort?	(9)	6	-20	-9	-12	1.5,94	56
32	Feb/4	15	62.8	62.82	63.91(0.16)	64.36(0.26)	64.84(0.26)	65.08	2.5	6	58(-3.5)	50	[12]	[37]	[12]	95	75	UT	0.4	HoldLong?	(11)	20	30	-3	20	1.9,97	50
33	Feb/4	14	62.8	62.82	63.81(0.14)	64.19(0.16)	64.67(0.11)	64.8	2.2	6	61(1.7)	50	[11]	[21]	[-5]	90	36	CR	0.2	OpenShort	(9)	9	-18	-4	20	1.7,97	50
34	Feb/4	13	62.8	62.82	63.72(0.17)	64.09(0.28)	64.6(0.39)	64.97	2.3	6	60(4.8)	50	[13]	[48]	[10]	108	120	UT	0.7	HoldLong	(11)	30	18	6	20	2.3,100	50
35	Feb/4	12	62.8	62.82	63.61(0.17)	63.91(0.27)	64.35(0.39)	64.81	2.2	6	55(3.8)	50	[13]	[48]	[14]	104	110	UT	0.9	HoldLong	(12)	30	30	0	20	2.3,96	50

36	Feb/4	11	62.8	62.82	63.5(0.16)	63.74(0.13)	64.1(0.34)	64.53	1.9	6	51(0.5)	50	[12]	[38]	[16]	101	78	UT	0.9	CloseLong	(11)	26	30	11	20	2.2,96	50
37	Feb/4	10	62.8	62.82	63.4(0.14)	63.66(0.08)	63.88(0.25)	64.26	1.6	6	51(0.8)	50	[11]	[29]	[2]	91	55	UT	0.8	HoldLong	(11)	19	-15	14	20	1.8,96	50
38	Feb/4	9	62.8	62.82	63.31(0.14)	63.61(0.14)	63.72(0.24)	64.4	1.7	6	50(5)	50	[11]	[30]	[30]	104	82	UT	1.5	HoldLong?	(10)	19	70	19	20	2.4,94	50
39	Feb/3	15	62.63	62.43	63.22(0.08)	63.52(0.05)	63.57(0.16)	63.77	1.3	4	45(-1.4)	50	[6]	[18]	[9]	67	46	UT	0.5	OpenLong?	(8)	12	22	6	14	1.3,84	50
40	Feb/3	14	62.63	62.43	63.17(0.06)	63.49(0.05)	63.47(0.14)	63.57	1.1	4	46(0.2)	50	[5]	[16]	[6]	50	33	UT	0.2	OpenLong	(4)	11	17	-2	3	1,75	50

41	Feb/3	13	62.63	62.43	63.13(0.06)	63.46(0.02)	63.38(-0.11)	63.42	0.9	4	46(-0.6)	25	[5]	[-4]	[-1]	47	-45	DR	0.1	OpenShort	(4)	-9	-4	3	-6	0.7,79	50
42	Feb/3	12	62.63	62.43	63.09(0.06)	63.45(0.03)	63.45(-0.09)	63.45	0.9	4	47(-0.8)	15	[5]	[-2]	[-8]	50	-29	DR	0	OpenShort	(4)	-7	-23	1	-5	0.9,77	50
43	Feb/3	11	62.63	62.43	63.05(0.11)	63.43(0.11)	63.51(0.09)	63.66	1.2	4	47(0.5)	50	[9]	[16]	[13]	55	3	UT	0.4	OpenLong	(7)	7	44	-13	2	1.4,70	50
44	Feb/3	10	62.63	62.43	62.98(0.06)	63.36(0.05)	63.45(-0.14)	63.26	0.7	4	47(-3.7)	25	[5]	[-5]	[-2]	39	-64	DR	-0.5	OpenShort	(6)	-11	12	-20	-20	0.7,71	50
45	Feb/3	9	62.63	62.43	62.94(0.1)	63.33(0.11)	63.45(0)	63.15	0.6	4	51(-2.5)	10	[8]	[9]	[-26]	47	-79	CR	-0.9	HoldShort?	(6)	0	-62	-15	-20	0.5,84	50

46	Feb/2	15	62.45	62.24	62.88(0.14)	63.26(0.21)	63.54(0.13)	63.71	1.2	2	53(5)	50	[11]	[22]	[-1]	94	12	CR	0.4	OpenShort?	(9)	10	-4	1	3	1.8,99	50
47	Feb/2	14	62.45	62.24	62.79(0.14)	63.13(0.19)	63.46(0.17)	63.75	1.3	2	48(2.1)	50	[11]	[25]	[13]	100	43	UT	0.6	HoldLong	(11)	13	31	2	20	2,100	50
48	Feb/2	13	62.45	62.24	62.7(0.16)	63.01(0.13)	63.35(0.14)	63.47	1	2	46(-4.1)	50	[12]	[20]	[8]	93	-15	UT	0.3	HoldLong	(9)	11	4	31	20	1.7,100	50
49	Feb/2	12	62.45	62.24	62.6(0.14)	62.93(0.13)	63.26(0.22)	63.43	1	2	50(0.5)	50	[11]	[26]	[10]	90	38	UT	0.3	HoldLong	(11)	17	8	30	20	1.6,100	50
50	Feb/2	11	62.45	62.24	62.51(0.14)	62.85(0.1)	63.12(0.24)	63.36	0.9	2	50(-0.3)	50	[11]	[26]	[11]	93	53	UT	0.5	HoldLong	(10)	18	9	31	20	1.7,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI