|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.3300 One month high (close): $145.4700
WMT Daily Change: -0.55% Daily StdDev 1.17% WMT EMA_5_Trend: -0.58% 10Minute StdDev: $0.9943
Latest Price : $135.33(-0.55%) | Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($1.2) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.9) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 139.21 | 138.58 | 137.22(-0.11) | 136.35(-0.12) | 136.35(0.03) | 136.11 | -1.2 | | -9 | 34(-1.9) | -50 | [-9] | [-7] | [-9] | -56 | 34 | DT | -0.3 | OpenShort | | (-8) | 3 | -34 | 8 | 8 | -1.2,24 | 36 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.35(hourly_sma_10 0.18%) 137.22(hourly_sma_20 0.82%) 138.58(daily_ema_10 1.81%) 139.21(daily_ema_20 2.28%)
|
| | | 2 | Feb/11 | 10 | 139.21 | 138.58 | 137.37(-0.07) | 136.51(-0.07) | 136.31(0.04) | 136.63 | -1 | | -9 | 36(-1.7) | -50 | [-6] | [-3] | [1] | -45 | 28 | DP | 0.3 | OpenShort | | (-8) | 3 | -11 | 14 | 20 | -0.8,25 | 36 | | 3 | Feb/11 | 9 | 139.21 | 138.58 | 137.46(-0.07) | 136.61(-0.1) | 136.25(0.03) | 136.8 | -0.9 | | -9 | 38(0.1) | -35 | [-6] | [-5] | [19] | -51 | 26 | DP | 0.5 | OpenShort? | | (-7) | 3 | 42 | 16 | 20 | -0.7,17 | 36 | | 4 | Feb/10 | 15 | 139.71 | 138.86 | 137.55(-0.07) | 136.75(-0.12) | 136.21(-0.04) | 136.14 | -1.3 | | -8 | 38(3.7) | -50 | [-6] | [-11] | [3] | -81 | -41 | DP | -0.1 | OpenShort? | | (-8) | -3 | 9 | 2 | -4 | -1.4,4 | 37 | | 5 | Feb/10 | 14 | 139.71 | 138.86 | 137.65(-0.09) | 136.92(-0.15) | 136.26(-0.07) | 136.01 | -1.3 | | -8 | 34(2.4) | -50 | [-8] | [-15] | [1] | -88 | -50 | DP | -0.3 | OpenShort | | (-7) | -6 | 5 | 6 | -18 | -1.7,5 | 37 | | | | |
| 6 | Feb/10 | 13 | 139.71 | 138.86 | 137.77(-0.1) | 137.12(-0.17) | 136.36(-0.26) | 135.93 | -1.3 | | -8 | 31(3.3) | -50 | [-9] | [-33] | [-17] | -99 | -96 | DT | -0.5 | OpenShort | | (-8) | -22 | -46 | 5 | -20 | -2.1,4 | 37 | | 7 | Feb/10 | 12 | 139.71 | 138.86 | 137.91(-0.06) | 137.35(-0.13) | 136.72(-0.2) | 136.64 | -1.1 | | -8 | 28(1.7) | -50 | [-5] | [-25] | [8] | -86 | -81 | DP | -0.1 | OpenShort | | (-7) | -17 | 19 | 13 | -6 | -1.6,4 | 37 | | 8 | Feb/10 | 11 | 139.71 | 138.86 | 137.99(-0.07) | 137.53(-0.12) | 136.99(-0.22) | 136.35 | -1.2 | | -8 | 26(3.5) | -50 | [-6] | [-26] | [-5] | -105 | -105 | DT | -0.9 | HoldShort | | (-6) | -19 | -4 | -6 | -20 | -2.2,0 | 37 | | 9 | Feb/10 | 10 | 139.71 | 138.86 | 138.08(-0.07) | 137.7(-0.12) | 137.29(-0.2) | 136.41 | -1.2 | | -8 | 23(4.4) | -50 | [-6] | [-25] | [-7] | -115 | -101 | DT | -1.4 | HoldShort | | (-6) | -17 | -4 | -16 | -20 | -2.6,0 | 37 | | 10 | Feb/10 | 9 | 139.71 | 138.86 | 138.17(-0.07) | 137.86(-0.16) | 137.57(-0.22) | 136.47 | -1.1 | | -8 | 19(6.2) | -50 | [-6] | [-28] | [-31] | -125 | -105 | DT | -2.1 | HoldShort? | | (-6) | -19 | -77 | -15 | -20 | -3.2,5 | 37 | | | | |
| 11 | Feb/9 | 15 | 140.08 | 138.9 | 138.27(-0.04) | 138.08(-0.1) | 137.87(-0.08) | 137.67 | -0.9 | | -8 | 12(0) | -50 | [-3] | [-12] | [-8] | -88 | -21 | DT | -0.6 | HoldShort? | | (-3) | -7 | -23 | -3 | 2 | -1.7,5 | 38 | | 12 | Feb/9 | 14 | 140.08 | 138.9 | 138.33(-0.07) | 138.22(-0.06) | 137.98(-0.07) | 138.03 | -0.7 | | -8 | 12(-4.5) | -50 | [-6] | [-10] | [3] | -68 | 31 | DP | 0.1 | OpenShort | | (-4) | -6 | 11 | -4 | 2 | -0.9,5 | 38 | | 13 | Feb/9 | 13 | 140.08 | 138.9 | 138.42(-0.06) | 138.3(-0.04) | 138.08(-0.03) | 137.86 | -0.8 | | -8 | 17(-1.4) | -50 | [-5] | [-6] | [-2] | -80 | 11 | DT | -0.5 | HoldShort | | (-6) | -3 | 1 | -10 | -12 | -1.2,0 | 38 | | 14 | Feb/9 | 12 | 140.08 | 138.9 | 138.51(-0.06) | 138.36(-0.01) | 138.12(-0.02) | 137.84 | -0.8 | | -8 | 18(-1.2) | -50 | [-5] | [-3] | [-6] | -78 | 3 | DT | -0.5 | HoldShort | | (-5) | -2 | -8 | -12 | -20 | -1.3,5 | 38 | | 15 | Feb/9 | 11 | 140.08 | 138.9 | 138.59(-0.05) | 138.38(-0.04) | 138.15(-0.1) | 137.97 | -0.8 | | -8 | 19(0) | -50 | [-4] | [-11] | [-5] | -56 | -15 | DT | -0.3 | OpenShort | | (-5) | -9 | -14 | 5 | -15 | -1.1,22 | 38 | | | | |
| 16 | Feb/9 | 10 | 140.08 | 138.9 | 138.66(-0.03) | 138.43(-0.02) | 138.29(-0.11) | 138.19 | -0.7 | | -8 | 19(-0.1) | -50 | [-3] | [-11] | [-8] | -51 | -27 | DT | -0.2 | OpenShort | | (-4) | -9 | -22 | 1 | -4 | -0.9,22 | 38 | | 17 | Feb/9 | 9 | 140.08 | 138.9 | 138.7(-0.04) | 138.46(0.01) | 138.44(-0.06) | 138.54 | -0.6 | | -8 | 20(-0.7) | -45 | [-3] | [-6] | [9] | -41 | 14 | DP | 0.2 | OpenShort? | | (-2) | -5 | 31 | -7 | -2 | -0.3,17 | 38 | | 18 | Feb/8 | 15 | 140.4 | 138.75 | 138.76(-0.08) | 138.45(-0.01) | 138.52(-0.06) | 138.05 | -0.8 | | -10 | 20(-1.4) | -50 | [-7] | [-8] | [-4] | -71 | 12 | DT | -0.8 | OpenShort? | | (-4) | -5 | 2 | -19 | -16 | -1.3,12 | 31 | | 19 | Feb/8 | 14 | 140.4 | 138.75 | 138.87(-0.12) | 138.46(-0.02) | 138.6(-0.01) | 138.02 | -0.8 | | -10 | 22(-5.4) | -50 | [-10] | [-5] | [-15] | -55 | 54 | DT | -0.9 | OpenShort | | (-8) | -1 | -40 | -4 | -18 | -1.4,30 | 31 | | 20 | Feb/8 | 13 | 140.4 | 138.75 | 139.03(-0.1) | 138.49(0.03) | 138.61(0.03) | 138.64 | -0.6 | | -10 | 27(-6.1) | -50 | [-9] | [1] | [-7] | -20 | 74 | RG | 0 | Wait | | (-8) | 3 | -28 | 13 | 2 | -0.5,43 | 31 | | | | |
| 21 | Feb/8 | 12 | 140.4 | 138.75 | 139.17(-0.09) | 138.45(0.01) | 138.57(0.07) | 139.09 | -0.5 | | -10 | 33(-5.1) | -50 | [-8] | [4] | [12] | -14 | 94 | UR | 0.6 | SmallShort | | (-8) | 6 | 19 | 19 | 20 | -0.1,39 | 31 | | 22 | Feb/8 | 11 | 140.4 | 138.75 | 139.3(-0.09) | 138.43(-0.08) | 138.47(0.07) | 138.79 | -0.6 | | -10 | 38(-3) | -50 | [-8] | [0] | [11] | -43 | 64 | UR | 0.3 | SmallShort | | (-10) | 6 | 23 | 6 | 20 | -0.5,20 | 31 | | 23 | Feb/8 | 10 | 140.4 | 138.75 | 139.43(-0.09) | 138.54(-0.07) | 138.38(0.06) | 138.43 | -0.7 | | -10 | 41(-1.3) | -50 | [-8] | [-0] | [9] | -60 | 32 | UR | 0 | SmallShort | | (-10) | 5 | 22 | 3 | 12 | -0.8,10 | 31 | | 24 | Feb/8 | 9 | 140.4 | 138.75 | 139.56(-0.09) | 138.64(-0.12) | 138.3(-0.04) | 138.09 | -0.8 | | -10 | 43(1.5) | -50 | [-8] | [-11] | [-8] | -71 | -32 | DT | -0.2 | OpenShort? | | (-10) | -3 | -24 | 4 | -7 | -1.2,9 | 31 | | 25 | Feb/7 | 15 | 140.72 | 138.69 | 139.68(-0.06) | 138.81(-0.06) | 138.36(0.01) | 138.47 | -0.8 | | -13 | 41(1.9) | -50 | [-5] | [-5] | [-2] | -62 | -30 | DT | 0.1 | OpenShort? | | (-7) | 1 | -12 | 10 | -2 | -1,13 | 37 | | | | |
| 26 | Feb/7 | 14 | 140.72 | 138.69 | 139.77(-0.09) | 138.9(-0.04) | 138.34(-0.04) | 138.65 | -0.7 | | -13 | 39(-0.2) | -50 | [-8] | [-9] | [9] | -68 | -2 | DP | 0.3 | OpenShort | | (-5) | -3 | 23 | 9 | -4 | -1,7 | 37 | | 27 | Feb/7 | 13 | 140.72 | 138.69 | 139.9(-0.1) | 138.95(-0.08) | 138.39(-0.22) | 138.29 | -0.8 | | -13 | 39(0.8) | -50 | [-9] | [-26] | [3] | -83 | -77 | DP | -0.1 | OpenShort | | (-10) | -19 | 12 | 3 | -17 | -1.4,2 | 37 | | 28 | Feb/7 | 12 | 140.72 | 138.69 | 140.04(-0.11) | 139.06(-0.15) | 138.69(-0.22) | 138.11 | -0.9 | | -13 | 39(2.5) | -50 | [-9] | [-29] | [-5] | -93 | -87 | DT | -0.5 | OpenShort | | (-11) | -19 | -10 | -4 | -14 | -1.7,0 | 37 | | 29 | Feb/7 | 11 | 140.72 | 138.69 | 140.2(-0.1) | 139.27(-0.21) | 138.99(-0.19) | 138.26 | -0.8 | | -13 | 36(2.6) | -50 | [-9] | [-29] | [-5] | -95 | -89 | DT | -0.7 | OpenShort | | (-10) | -16 | -8 | -14 | -6 | -1.8,0 | 37 | | 30 | Feb/7 | 10 | 140.72 | 138.69 | 140.34(-0.09) | 139.56(-0.24) | 139.25(-0.16) | 138.38 | -0.8 | | -13 | 33(4.3) | -50 | [-8] | [-28] | [-13] | -91 | -91 | DT | -0.9 | OpenShort | | (-9) | -14 | -33 | -7 | -11 | -2,9 | 37 | | | | |
| 31 | Feb/7 | 9 | 140.72 | 138.69 | 140.46(-0.06) | 139.9(-0.19) | 139.48(-0.01) | 138.9 | -0.6 | | -13 | 29(2.1) | -50 | [-5] | [-12] | [-21] | -81 | -55 | DT | -0.7 | OpenShort? | | (-5) | -1 | -59 | -1 | -9 | -1.8,14 | 37 | | 32 | Feb/4 | 15 | 141.06 | 138.9 | 140.54(-0.04) | 140.16(-0.11) | 139.5(0.05) | 139.83 | -0.4 | | -11 | 27(0.8) | -45 | [-3] | [-2] | [9] | -53 | 1 | DP | 0.4 | OpenShort? | | (-3) | 4 | 17 | 14 | 9 | -0.9,20 | 34 | | 33 | Feb/4 | 14 | 141.06 | 138.9 | 140.6(-0.04) | 140.32(-0.11) | 139.43(-0.09) | 139.56 | -0.5 | | -11 | 26(1.2) | -50 | [-3] | [-14] | [-0] | -70 | -53 | DT | 0.2 | OpenShort | | (-5) | -8 | -4 | 13 | -15 | -1.3,13 | 34 | | 34 | Feb/4 | 13 | 141.06 | 138.9 | 140.66(-0.03) | 140.48(-0.06) | 139.55(-0.23) | 139.62 | -0.5 | | -11 | 25(1.3) | -50 | [-3] | [-24] | [4] | -77 | -96 | DP | 0.1 | OpenShort | | (-4) | -20 | 19 | 2 | -20 | -1.4,8 | 34 | | 35 | Feb/4 | 12 | 141.06 | 138.9 | 140.7(-0.02) | 140.56(-0.06) | 139.87(-0.31) | 139.33 | -0.6 | | -11 | 24(1.5) | -50 | [-2] | [-30] | [-5] | -96 | -155 | DT | -0.8 | OpenShort | | (-4) | -27 | 10 | -25 | -20 | -1.9,2 | 34 | | | | |
| 36 | Feb/4 | 11 | 141.06 | 138.9 | 140.73(-0.02) | 140.65(-0.15) | 140.31(-0.38) | 139.17 | -0.6 | | -11 | 22(2.3) | -50 | [-2] | [-40] | [-19] | -110 | -182 | DT | -1.7 | HoldShort | | (-3) | -33 | -19 | -55 | -20 | -2.4,0 | 34 | | 37 | Feb/4 | 10 | 141.06 | 138.9 | 140.76(-0.01) | 140.86(-0.11) | 140.84(-0.26) | 139.47 | -0.5 | | -11 | 20(0.2) | -50 | [-1] | [-28] | [-27] | -83 | -143 | DT | -2.3 | HoldShort | | (-1) | -22 | -44 | -54 | -20 | -2.2,22 | 34 | | 38 | Feb/4 | 9 | 141.06 | 138.9 | 140.77(0.04) | 141.02(-0.07) | 141.21(-0.13) | 140.17 | -0.3 | | -11 | 20(-2.5) | -50 | [3] | [-14] | [-30] | -22 | -110 | DR | -1.8 | OpenShort? | | (2) | -11 | -65 | -38 | -20 | -1,53 | 34 | | 39 | Feb/3 | 15 | 141.27 | 138.97 | 140.72(0.04) | 141.02(0) | 141.4(0.1) | 141.21 | -0 | | -11 | 22(-0.7) | -40 | [3] | [9] | [-8] | 54 | 15 | CR | -0.3 | HoldShort? | | (6) | 9 | -22 | -6 | 4 | 0.7,86 | 36 | | 40 | Feb/3 | 14 | 141.27 | 138.97 | 140.66(0.07) | 141.12(0.08) | 141.26(0.2) | 141.57 | 0.1 | | -11 | 23(0.3) | -15 | [6] | [22] | [0] | 80 | 41 | RG | 0.5 | Wait | | (5) | 17 | -7 | 11 | 7 | 1.3,97 | 36 | | | | |
| 41 | Feb/3 | 13 | 141.27 | 138.97 | 140.56(0.08) | 141.01(0.07) | 140.98(0.07) | 141.68 | 0.1 | | -11 | 23(0.7) | 0 | [7] | [10] | [10] | 91 | 19 | RG | 1 | SmallShort | | (7) | 6 | 16 | 22 | 15 | 1.7,98 | 36 | | 42 | Feb/3 | 12 | 141.27 | 138.97 | 140.45(0.07) | 140.91(0.03) | 140.88(0.04) | 141.43 | 0.1 | | -11 | 22(-0.2) | -10 | [6] | [6] | [10] | 73 | 11 | RG | 0.8 | SmallShort | | (6) | 3 | 20 | 12 | 18 | 1.5,85 | 36 | | 43 | Feb/3 | 11 | 141.27 | 138.97 | 140.35(0.08) | 140.87(0.03) | 140.83(0.01) | 141.11 | -0.1 | | -11 | 22(-1) | 0 | [7] | [4] | [13] | 47 | -26 | RG | 0.4 | Wait | | (5) | 1 | 42 | -11 | 10 | 1.1,69 | 36 | | 44 | Feb/3 | 10 | 141.27 | 138.97 | 140.24(0.07) | 140.83(-0.02) | 140.82(-0.13) | 140.44 | -0.3 | | -11 | 23(-3.9) | -30 | [6] | [-11] | [-1] | 26 | -89 | DR | -0.5 | OpenShort | | (4) | -11 | 12 | -19 | -20 | 0.3,68 | 36 | | 45 | Feb/3 | 9 | 141.27 | 138.97 | 140.14(0.09) | 140.86(0.03) | 141(-0.04) | 140.26 | -0.3 | | -11 | 27(-4.7) | -45 | [8] | [-0] | [-24] | 37 | -88 | DR | -0.9 | OpenShort? | | (7) | -3 | -58 | -14 | -20 | 0.1,84 | 36 | | | | |
| 46 | Feb/2 | 15 | 141.41 | 138.95 | 140.02(0.14) | 140.82(0.11) | 141.05(0.08) | 141.18 | -0.1 | | -11 | 32(-3.6) | 5 | [12] | [13] | [-0] | 80 | -38 | RG | 0.1 | Wait? | | (11) | 7 | -1 | 2 | -5 | 1.2,100 | 43 | | 47 | Feb/2 | 14 | 141.41 | 138.95 | 139.83(0.17) | 140.67(0.11) | 140.94(0.03) | 141.19 | -0.1 | | -11 | 35(-5.5) | 10 | [15] | [10] | [2] | 83 | -59 | RG | 0.2 | Wait | | (12) | 3 | 2 | 6 | 3 | 1.3,100 | 43 | | 48 | Feb/2 | 13 | 141.41 | 138.95 | 139.59(0.18) | 140.51(0.14) | 140.9(0.05) | 141.16 | -0.1 | | -11 | 41(-5.4) | 0 | [16] | [13] | [6] | 78 | -53 | RG | 0.2 | Wait | | (16) | 4 | 4 | 26 | 6 | 1.3,95 | 43 | | 49 | Feb/2 | 12 | 141.41 | 138.95 | 139.34(0.17) | 140.32(0.09) | 140.83(0.09) | 141.1 | -0.1 | | -11 | 46(-2.5) | 20 | [15] | [14] | [16] | 74 | -15 | UT | 0.2 | OpenLong | | (17) | 8 | 30 | 25 | 17 | 1.3,91 | 43 | | 50 | Feb/2 | 11 | 141.41 | 138.95 | 139.11(0.17) | 140.19(0.06) | 140.71(0.09) | 140.62 | -0.3 | | -11 | 49(-3.3) | 15 | [15] | [13] | [4] | 64 | -35 | UT | -0.1 | OpenLong | | (14) | 8 | -1 | 21 | 6 | 1,89 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|