|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $300.5300 One month high (close): $327.8900
PH Daily Change: -1.28% Daily StdDev 1.72% PH EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $300.53(-1.28%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 312.23 | 308.67 | 308.52(0.04) | 308.54(-0.28) | 305.36(-0.37) | 305.7 | -0.9 | | -10 | 55(-1.6) | -40 | [2] | [-31] | [5] | -60 | -229 | RG | 0.1 | Wait | | (3) | -22 | 25 | -13 | -10 | -0.7,8 | 40 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces: 308.52(hourly_sma_20 0.92%)
Down Forces:
Support Levels:
Resistance Levels: 308.54(hourly_sma_10 0.93%) 308.67(daily_ema_10 0.97%) 312.23(daily_ema_20 2.14%)
|
| | | 2 | Feb/11 | 9 | 312.23 | 308.67 | 308.4(0.05) | 309.4(-0.26) | 306.48(-0.39) | 304.29 | -1.1 | | -10 | 57(-2.2) | -45 | [3] | [-32] | [-7] | -64 | -286 | DR | -0.5 | OpenShort? | | (2) | -23 | 4 | -25 | -20 | -1,11 | 40 | | 3 | Feb/10 | 15 | 313.59 | 309.58 | 308.26(0.05) | 310.22(-0.28) | 307.67(-0.53) | 304.09 | -1.2 | | -9 | 59(-1.3) | -50 | [3] | [-40] | [-18] | -52 | -332 | DR | -0.8 | OpenShort? | | (2) | -31 | -19 | -30 | -20 | -1,23 | 43 | | 4 | Feb/10 | 14 | 313.59 | 309.58 | 308.1(-0.02) | 311.09(-0.26) | 309.31(-0.35) | 305.14 | -1.1 | | -9 | 60(0.4) | -50 | [-1] | [-29] | [-25] | -21 | -171 | DT | -0.9 | OpenShort | | (4) | -20 | -44 | -21 | -20 | -0.6,44 | 43 | | 5 | Feb/10 | 13 | 313.59 | 309.58 | 308.17(-0.02) | 311.9(-0.13) | 310.41(-0.44) | 307.61 | -0.8 | | -9 | 60(-0.1) | -50 | [-1] | [-31] | [-26] | 11 | -114 | DT | -0.6 | OpenShort | | (1) | -26 | -52 | -16 | -20 | -0.1,63 | 43 | | | | |
| 6 | Feb/10 | 12 | 313.59 | 309.58 | 308.22(0.04) | 312.31(0.07) | 311.77(-0.17) | 310.57 | -0.4 | | -9 | 60(0.5) | -50 | [2] | [-9] | [-7] | 39 | -7 | DR | -0.3 | OpenShort | | (2) | -10 | -7 | -5 | -20 | 0.5,76 | 43 | | 7 | Feb/10 | 11 | 313.59 | 309.58 | 308.1(0.07) | 312.08(0.25) | 312.31(-0.13) | 310.95 | -0.3 | | -9 | 59(0.6) | -50 | [4] | [-1] | [-17] | 41 | -19 | DR | -0.3 | OpenShort | | (2) | -8 | -24 | -16 | -20 | 0.6,76 | 43 | | 8 | Feb/10 | 10 | 313.59 | 309.58 | 307.87(0.07) | 311.31(0.33) | 312.73(-0.03) | 312.32 | -0.2 | | -9 | 59(1.5) | -30 | [4] | [8] | [6] | 60 | 58 | RG | -0.1 | Wait | | (6) | -2 | 33 | -10 | -20 | 1,85 | 43 | | 9 | Feb/10 | 9 | 313.59 | 309.58 | 307.66(0.04) | 310.29(0.22) | 312.83(-0.18) | 310.48 | -0.4 | | -9 | 57(0.5) | -50 | [2] | [-5] | [-28] | 55 | 1 | DR | -0.5 | OpenShort? | | (2) | -11 | -66 | -13 | -20 | 0.6,90 | 43 | | 10 | Feb/9 | 15 | 314.62 | 310.08 | 307.54(0.17) | 309.61(0.36) | 313.38(0.18) | 314.24 | -0 | | -7 | 57(3.2) | 25 | [10] | [23] | [6] | 90 | 88 | UT | 0.2 | OpenLong? | | (6) | 11 | 11 | -3 | 20 | 1.6,100 | 49 | | | | |
| 11 | Feb/9 | 14 | 314.62 | 310.08 | 307.02(0.14) | 308.49(0.35) | 312.83(0.32) | 313.62 | -0.1 | | -7 | 53(3.6) | 25 | [8] | [32] | [5] | 90 | 145 | UT | 0.2 | OpenLong | | (9) | 19 | 8 | -5 | 20 | 1.6,100 | 49 | | 12 | Feb/9 | 13 | 314.62 | 310.08 | 306.58(0.16) | 307.4(0.36) | 311.83(0.63) | 313.14 | -0.2 | | -7 | 50(3.2) | 40 | [10] | [51] | [6] | 93 | 206 | UT | 0.3 | OpenLong | | (8) | 38 | 4 | 4 | 20 | 1.7,100 | 49 | | 13 | Feb/9 | 12 | 314.62 | 310.08 | 306.09(0.18) | 306.29(0.38) | 309.88(0.68) | 312.88 | -0.2 | | -7 | 47(2.8) | 40 | [11] | [55] | [8] | 98 | 209 | UT | 0.8 | OpenLong | | (9) | 41 | -2 | 20 | 20 | 1.9,100 | 49 | | 14 | Feb/9 | 11 | 314.62 | 310.08 | 305.54(0.22) | 305.12(0.23) | 307.79(0.65) | 313.01 | -0.2 | | -7 | 44(3.6) | 40 | [13] | [49] | [27] | 105 | 177 | UT | 1.6 | HoldLong | | (11) | 39 | 26 | 45 | 20 | 2.2,100 | 49 | | 15 | Feb/9 | 10 | 314.62 | 310.08 | 304.86(0.21) | 304.42(0.12) | 305.79(0.6) | 311.55 | -0.4 | | -7 | 40(3) | 40 | [13] | [43] | [36] | 82 | 155 | UT | 1.9 | OpenLong | | (12) | 36 | 52 | 41 | 20 | 2.2,77 | 49 | | | | |
| 16 | Feb/9 | 9 | 314.62 | 310.08 | 304.22(0.11) | 304.05(-0.02) | 303.96(0.33) | 308.65 | -0.8 | | -7 | 37(0.6) | 25 | [7] | [21] | [44] | 39 | 119 | UT | 1.6 | OpenLong? | | (9) | 20 | 96 | 21 | 20 | 1.6,49 | 49 | | 17 | Feb/8 | 15 | 314.94 | 309.96 | 303.89(-0.08) | 304.11(-0.11) | 302.97(0.09) | 303.39 | -1.5 | | -10 | 37(-1.3) | -50 | [-5] | [-0] | [8] | -29 | 92 | UR | 0.1 | SmallShort? | | (2) | 5 | 22 | 1 | 6 | -0.2,26 | 31 | | 18 | Feb/8 | 14 | 314.94 | 309.96 | 304.13(-0.17) | 304.43(-0.2) | 302.69(0.07) | 302.18 | -1.6 | | -10 | 38(-5.8) | -50 | [-10] | [-6] | [-8] | -40 | 148 | DT | -0.2 | OpenShort | | (-6) | 4 | -22 | 0 | -11 | -0.7,28 | 31 | | 19 | Feb/8 | 13 | 314.94 | 309.96 | 304.64(-0.12) | 305.05(-0.14) | 302.49(-0.17) | 303.39 | -1.5 | | -10 | 44(-3.4) | -50 | [-7] | [-18] | [2] | -25 | 47 | DP | 0.3 | OpenShort | | (-8) | -10 | 5 | 5 | -6 | -0.4,35 | 31 | | 20 | Feb/8 | 12 | 314.94 | 309.96 | 305.01(-0.17) | 305.47(-0.02) | 303(-0.37) | 303.11 | -1.5 | | -10 | 47(-5.1) | -50 | [-10] | [-27] | [-2] | -32 | 25 | DT | 0 | OpenShort | | (-8) | -23 | 6 | 0 | -20 | -0.5,31 | 31 | | | | |
| 21 | Feb/8 | 11 | 314.94 | 309.96 | 305.54(-0.19) | 305.54(-0.08) | 304.13(-0.37) | 302.77 | -1.6 | | -10 | 52(-4.7) | -50 | [-12] | [-29] | [-2] | -41 | 19 | DT | -0.3 | OpenShort | | (-10) | -23 | 14 | -18 | -20 | -0.7,27 | 31 | | 22 | Feb/8 | 10 | 314.94 | 309.96 | 306.11(-0.27) | 305.77(-0.04) | 305.27(-0.3) | 302.03 | -1.7 | | -10 | 57(-8.1) | -50 | [-17] | [-25] | [-3] | -40 | 87 | DT | -0.7 | OpenShort | | (-12) | -18 | 19 | -17 | -20 | -0.9,33 | 31 | | 23 | Feb/8 | 9 | 314.94 | 309.96 | 306.93(-0.32) | 305.89(-0.02) | 306.18(-0.46) | 301.02 | -1.8 | | -10 | 65(-8.6) | -50 | [-20] | [-35] | [-42] | -33 | 38 | DT | -1 | OpenShort? | | (-17) | -28 | -94 | -12 | -20 | -1.2,47 | 31 | | 24 | Feb/7 | 15 | 315.63 | 310.71 | 307.93(-0.27) | 305.95(0.21) | 307.61(-0.11) | 306.27 | -1.3 | | -11 | 74(-14.7) | -50 | [-17] | [-6] | [-15] | 13 | 220 | DT | -0.2 | OpenShort? | | (-14) | -7 | -41 | 9 | -20 | -0.3,70 | 27 | | 25 | Feb/7 | 14 | 315.63 | 310.71 | 308.75(-0.18) | 305.3(0.31) | 307.94(0.34) | 308.57 | -1 | | -11 | 88(-6.1) | -50 | [-11] | [26] | [4] | 11 | 283 | UR | 0.1 | SmallShort | | (-13) | 21 | 3 | 10 | 11 | -0,61 | 27 | | | | |
| 26 | Feb/7 | 13 | 315.63 | 310.71 | 309.31(-0.19) | 304.37(0.23) | 306.91(0.2) | 308.4 | -1 | | -11 | 94(-4.9) | -50 | [-12] | [14] | [16] | 2 | 238 | UR | 0.2 | SmallShort | | (-11) | 12 | 33 | 11 | 20 | -0.1,54 | 27 | | 27 | Feb/7 | 12 | 315.63 | 310.71 | 309.9(-0.21) | 303.68(-0.05) | 306.29(0.23) | 306.6 | -1.2 | | -11 | 99(-3.7) | -50 | [-13] | [7] | [-1] | -15 | 187 | RG | 0 | Wait | | (-13) | 14 | -29 | 13 | 20 | -0.4,45 | 27 | | 28 | Feb/7 | 11 | 315.63 | 310.71 | 310.56(-0.19) | 303.82(-0.13) | 305.59(0.43) | 308.22 | -1 | | -11 | 103(-3.4) | -50 | [-12] | [17] | [15] | -19 | 251 | UR | 0.3 | SmallShort | | (-11) | 26 | 7 | 13 | 20 | -0.3,39 | 27 | | 29 | Feb/7 | 10 | 315.63 | 310.71 | 311.16(-0.17) | 304.23(-0.09) | 304.29(0.57) | 307.85 | -1 | | -11 | 106(-2.1) | -40 | [-10] | [28] | [36] | -31 | 237 | UR | 0.5 | SmallShort | | (-12) | 35 | 75 | 13 | 20 | -0.4,29 | 27 | | 30 | Feb/7 | 9 | 315.63 | 310.71 | 311.69(-0.21) | 304.51(-0.33) | 302.58(0.25) | 303.71 | -1.6 | | -11 | 109(2.4) | -50 | [-13] | [-0] | [-2] | -55 | 42 | DT | 0.1 | OpenShort? | | (-14) | 15 | -23 | 11 | 20 | -1,20 | 27 | | | | |
| 31 | Feb/4 | 15 | 316.66 | 311.81 | 312.34(-0.17) | 305.53(-0.29) | 301.82(0.27) | 304.99 | -1.7 | | -11 | 106(-3.8) | -50 | [-10] | [3] | [17] | -57 | 24 | UR | 0.4 | SmallShort? | | (-11) | 17 | 31 | 15 | 20 | -0.9,16 | 27 | | 32 | Feb/4 | 14 | 316.66 | 311.81 | 312.88(-0.2) | 306.43(-0.49) | 301.01(-0.32) | 303.26 | -1.9 | | -11 | 110(4.1) | -50 | [-12] | [-40] | [15] | -71 | -176 | DP | 0.3 | OpenShort | | (-12) | -20 | 29 | 15 | 20 | -1.2,9 | 27 | | 33 | Feb/4 | 13 | 316.66 | 311.81 | 313.51(-0.21) | 307.93(-0.64) | 301.98(-0.72) | 301.68 | -2.1 | | -11 | 106(7.7) | -50 | [-13] | [-69] | [13] | -87 | -346 | DP | -0 | OpenShort | | (-13) | -44 | 36 | 11 | -11 | -1.6,3 | 27 | | 34 | Feb/4 | 12 | 316.66 | 311.81 | 314.17(-0.24) | 309.9(-0.74) | 304.16(-0.76) | 299.69 | -2.4 | | -11 | 98(12.7) | -50 | [-15] | [-75] | [-5] | -103 | -404 | DT | -0.6 | HoldShort | | (-14) | -47 | 3 | -1 | -20 | -2.1,0 | 27 | | 35 | Feb/4 | 11 | 316.66 | 311.81 | 314.93(-0.2) | 312.22(-0.65) | 306.5(-0.89) | 299.51 | -2.4 | | -11 | 85(15.3) | -50 | [-12] | [-80] | [-24] | -115 | -515 | DT | -1.2 | HoldShort | | (-14) | -55 | -31 | -14 | -20 | -2.6,0 | 27 | | | | |
| 36 | Feb/4 | 10 | 316.66 | 311.81 | 315.56(-0.18) | 314.27(-0.63) | 309.26(-0.91) | 301.2 | -2.2 | | -11 | 70(17.4) | -50 | [-11] | [-80] | [-57] | -119 | -514 | DT | -1.6 | HoldShort | | (-10) | -56 | -125 | -13 | -20 | -2.9,4 | 27 | | 37 | Feb/4 | 9 | 316.66 | 311.81 | 316.14(-0.02) | 316.25(-0.33) | 312.1(-0.57) | 308.15 | -1.2 | | -11 | 53(1.3) | -50 | [-1] | [-48] | [-36] | -101 | -388 | DT | -1.1 | HoldShort? | | (-3) | -35 | -73 | -21 | -20 | -2.2,4 | 27 | | 38 | Feb/3 | 15 | 317.76 | 312.95 | 316.2(0.03) | 317.31(-0.24) | 313.89(-0.54) | 312.31 | -0.9 | | -7 | 51(-7) | -35 | [2] | [-41] | [-1] | -74 | -303 | DR | -0.4 | OpenShort? | | (2) | -33 | 23 | -21 | -20 | -1.1,4 | 31 | | 39 | Feb/3 | 14 | 317.76 | 312.95 | 316.1(0.03) | 318.06(-0.26) | 315.59(-0.75) | 311.04 | -1 | | -7 | 58(-3) | -50 | [2] | [-48] | [-30] | -79 | -375 | DR | -1.2 | HoldShort | | (1) | -41 | -43 | -42 | -20 | -1.4,6 | 31 | | 40 | Feb/3 | 13 | 317.76 | 312.95 | 315.99(0.07) | 318.89(-0.08) | 317.99(-0.4) | 313.47 | -0.7 | | -7 | 61(-3.7) | -50 | [4] | [-24] | [-19] | -38 | -248 | DR | -1.1 | OpenShort | | (5) | -22 | -14 | -39 | -20 | -0.6,27 | 31 | | | | |
| 41 | Feb/3 | 12 | 317.76 | 312.95 | 315.77(0.07) | 319.15(-0.07) | 319.27(-0.39) | 314.27 | -0.5 | | -7 | 65(-3.8) | -50 | [4] | [-23] | [-37] | -11 | -215 | DR | -1.2 | OpenShort | | (4) | -21 | -71 | -33 | -20 | -0.4,49 | 31 | | 42 | Feb/3 | 11 | 317.76 | 312.95 | 315.55(0.17) | 319.38(0.11) | 320.52(-0.03) | 318.36 | 0.1 | | -7 | 69(-2.1) | -25 | [9] | [3] | [-20] | 47 | -86 | CR | -0.5 | HoldShort | | (8) | -2 | -46 | -12 | -20 | 0.6,82 | 31 | | 43 | Feb/3 | 10 | 317.76 | 312.95 | 315.01(0.2) | 319.04(0.12) | 320.62(-0.11) | 321.06 | 0.5 | | -7 | 71(-6.9) | -20 | [11] | [-1] | [-9] | 78 | -34 | DR | 0.1 | OpenShort | | (12) | -6 | -26 | -3 | 1 | 1.3,95 | 31 | | 44 | Feb/3 | 9 | 317.76 | 312.95 | 314.39(0.3) | 318.67(0.33) | 320.98(0.37) | 322.59 | 0.8 | | -7 | 78(4.2) | 40 | [16] | [33] | [17] | 89 | 54 | UT | 0.3 | OpenLong? | | (16) | 20 | 43 | -1 | 20 | 1.6,99 | 31 | | 45 | Feb/2 | 15 | 318.14 | 313.22 | 313.44(0.25) | 317.63(0.24) | 319.8(0.24) | 320.12 | 0.3 | | -7 | 74(-3.7) | 15 | [14] | [23] | [1] | 84 | 22 | UT | 0.1 | HoldLong? | | (13) | 13 | 4 | -5 | 2 | 1.4,99 | 42 | | | | |
| 46 | Feb/2 | 14 | 318.14 | 313.22 | 312.67(0.23) | 316.86(0.27) | 319.04(0.26) | 319.89 | 0.3 | | -7 | 77(1) | 15 | [13] | [25] | [-0] | 87 | 64 | UT | 0.2 | HoldLong | | (14) | 14 | -2 | -3 | 12 | 1.5,99 | 42 | | 47 | Feb/2 | 13 | 318.14 | 313.22 | 311.94(0.29) | 316.02(0.3) | 318.22(0.24) | 320.01 | 0.3 | | -7 | 76(-1.6) | 20 | [16] | [25] | [2] | 93 | 28 | UT | 0.4 | HoldLong | | (14) | 13 | -1 | 1 | 20 | 1.7,100 | 42 | | 48 | Feb/2 | 12 | 318.14 | 313.22 | 311.05(0.26) | 315.09(0.31) | 317.47(0.36) | 320.06 | 0.3 | | -7 | 78(4.2) | 40 | [14] | [32] | [16] | 98 | 120 | UT | 0.5 | OpenLong | | (17) | 20 | 20 | 33 | 20 | 1.9,100 | 42 | | 49 | Feb/2 | 11 | 318.14 | 313.22 | 310.25(0.26) | 314.12(0.34) | 316.33(0.29) | 318.92 | 0.1 | | -7 | 74(3.4) | 40 | [14] | [29] | [24] | 97 | 92 | UT | 0.6 | OpenLong | | (14) | 16 | 46 | 32 | 20 | 1.9,99 | 42 | | 50 | Feb/2 | 10 | 318.14 | 313.22 | 309.45(0.23) | 313.06(0.2) | 315.41(0.2) | 316.31 | -0.3 | | -7 | 70(-1.5) | 25 | [13] | [20] | [9] | 89 | 39 | UT | 0.2 | HoldLong | | (12) | 11 | 7 | 30 | 20 | 1.6,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|