|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $4.7800 One month high (close): $6.6400
PBI Daily Change: -0.61% Daily StdDev 3.16% PBI EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $4.91(-0.61%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -1
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 5.52 | 5.06 | 5.04(0.2) | (0) | 5(0.2) | 5.07 | -0.8 | | -30 | 9(-0.6) | -15 | [6] | [2] | [-0] | 24 | -74 | RG | 1.3 | SmallShort | | (0) | 6 | -21 | 30 | 20 | 0.5,61 | 29 | Sample size 50 Avg positive next hour return: 0.8%(36%) Avg negative next hour return: -0.55%(64%)
Daily Trend: %
Up Forces:
Down Forces: 5.06(daily_ema_10 -0.2%)
Support Levels: 5.04(weak_hourly_sma_20 -0.59%)
Resistance Levels: 5.52(daily_ema_20 8.88%)
|
| | | 2 | Feb/11 | 9 | 5.52 | 5.06 | 5.03(0.2) | 5.03(0.2) | 4.99(0.2) | 5.1 | -0.7 | | -30 | 10(-1.4) | 30 | [6] | [5] | [51] | 13 | 7 | UT | 1.9 | OpenLong? | | (7) | 6 | 114 | 15 | 20 | 1.2,33 | 29 | | 3 | Feb/10 | 15 | 5.61 | 5.15 | 5.03(0) | 5.02(-0.2) | 4.98(-0.6) | 4.94 | -1.1 | | -29 | 11(-0.7) | -50 | [0] | [-28] | [-15] | -78 | -296 | DR | -0.6 | HoldShort? | | (0) | -19 | 7 | -34 | -20 | -1.2,2 | 35 | | 4 | Feb/10 | 14 | 5.61 | 5.15 | 5.02(0.2) | 5.03(-0.4) | 5.01(-0.4) | 4.93 | -1.1 | | -29 | 12(-0.8) | -50 | [6] | [-23] | [-14] | -65 | -444 | DR | -1.1 | OpenShort | | (7) | -13 | -14 | -34 | -20 | -1.2,15 | 35 | | 5 | Feb/10 | 13 | 5.61 | 5.15 | 5.02(0) | 5.05(-0.39) | 5.03(-0.59) | 4.95 | -1.1 | | -29 | 13(-0.8) | -50 | [0] | [-30] | [-28] | -33 | -251 | DR | -1 | OpenShort | | (0) | -18 | -63 | -29 | -20 | -0.8,37 | 35 | | | | |
| 6 | Feb/10 | 12 | 5.61 | 5.15 | 5.01(0.2) | 5.07(-0.2) | 5.03(0) | 5.04 | -0.9 | | -29 | 14(-0.9) | -30 | [6] | [-7] | [-5] | 23 | -116 | DR | -0.2 | OpenShort | | (7) | 0 | -7 | -8 | -20 | 0.4,63 | 35 | | 7 | Feb/10 | 11 | 5.61 | 5.15 | 5(0.2) | 5.08(0.2) | 5.03(0) | 5.05 | -0.9 | | -29 | 15(-1.2) | -45 | [6] | [-1] | [-16] | 37 | -76 | DR | -0.1 | OpenShort | | (7) | 0 | -21 | -7 | -20 | 0.6,72 | 35 | | 8 | Feb/10 | 10 | 5.61 | 5.15 | 4.99(0.2) | 5.07(0.2) | 5.03(0) | 5.08 | -0.9 | | -29 | 16(-0.8) | -5 | [6] | [-1] | [7] | 55 | 4 | RG | 0.2 | Wait | | (7) | 0 | 21 | 2 | 0 | 0.9,82 | 35 | | 9 | Feb/10 | 9 | 5.61 | 5.15 | 4.98(0.2) | 5.07(0) | 5.06(-0.2) | 5.05 | -0.9 | | -29 | 17(-0.7) | -50 | [6] | [-10] | [-19] | 46 | -82 | DR | -0.1 | OpenShort? | | (14) | -6 | -28 | -7 | -20 | 0.7,78 | 35 | | 10 | Feb/9 | 15 | 5.69 | 5.23 | 4.97(0.4) | 5.06(0.2) | 5.07(-0.2) | 5.09 | -1 | | -28 | 17(-0.1) | 20 | [13] | [-5] | [16] | 59 | -160 | RG | 0.2 | Wait? | | (7) | -6 | 42 | -7 | 20 | 1.1,81 | 34 | | | | |
| 11 | Feb/9 | 14 | 5.69 | 5.23 | 4.95(0.2) | 5.05(0.2) | 5.08(-0.2) | 5.03 | -1.1 | | -28 | 17(-0.8) | -50 | [6] | [-7] | [-17] | 48 | -64 | DR | -0.5 | OpenShort | | (7) | -6 | -21 | -13 | -20 | 0.7,80 | 34 | | 12 | Feb/9 | 13 | 5.69 | 5.23 | 4.94(0.41) | 5.04(0.4) | 5.09(0.2) | 5.06 | -1 | | -28 | 18(-0.4) | -5 | [13] | [11] | [-3] | 66 | -78 | CR | -0.3 | HoldShort | | (14) | 6 | -14 | -11 | 20 | 1.1,88 | 34 | | 13 | Feb/9 | 12 | 5.69 | 5.23 | 4.92(0.2) | 5.02(0.4) | 5.08(0.2) | 5.08 | -1 | | -28 | 19(-0.1) | -35 | [6] | [9] | [-10] | 79 | 197 | CR | 0 | OpenShort | | (7) | 6 | -7 | -9 | -20 | 1.4,94 | 34 | | 14 | Feb/9 | 11 | 5.69 | 5.23 | 4.91(0.41) | 5(0.4) | 5.07(0.4) | 5.09 | -1 | | -28 | 19(0.1) | 10 | [13] | [17] | [-0] | 88 | 95 | RG | 0.2 | Wait | | (14) | 13 | -14 | -2 | 20 | 1.6,98 | 34 | | 15 | Feb/9 | 10 | 5.69 | 5.23 | 4.89(0.41) | 4.98(0.61) | 5.05(0.6) | 5.11 | -0.9 | | -28 | 19(0.8) | 20 | [13] | [26] | [3] | 98 | 220 | TP | 0.5 | OpenShort | | (14) | 19 | 0 | 1 | 20 | 1.9,100 | 34 | | | | |
| 16 | Feb/9 | 9 | 5.69 | 5.23 | 4.87(0.41) | 4.95(0.41) | 5.02(0.6) | 5.11 | -0.9 | | -28 | 18(1.3) | 40 | [13] | [23] | [32] | 105 | 260 | UT | 0.8 | HoldLong? | | (22) | 19 | 56 | 1 | 20 | 2.2,100 | 34 | | 17 | Feb/8 | 15 | 5.76 | 5.29 | 4.85(0.41) | 4.93(0.41) | 4.99(0.6) | 5.03 | -1.1 | | -28 | 16(1.6) | 30 | [13] | [23] | [10] | 95 | 140 | UT | 0.4 | OpenLong? | | (7) | 19 | 21 | -1 | 20 | 1.8,100 | 29 | | 18 | Feb/8 | 14 | 5.76 | 5.29 | 4.83(0.21) | 4.91(0.41) | 4.96(0.61) | 5 | -1.2 | | -28 | 15(1.3) | -5 | [7] | [21] | [4] | 95 | 299 | TP | 0.4 | OpenShort | | (14) | 19 | 0 | 2 | 20 | 1.8,100 | 29 | | 19 | Feb/8 | 13 | 5.76 | 5.29 | 4.83(0) | 4.89(0.41) | 4.93(0.61) | 5 | -1.2 | | -28 | 14(1.2) | -30 | [0] | [20] | [10] | 103 | 506 | UR | 0.8 | SmallShort | | (7) | 19 | 14 | 12 | 20 | 2.1,100 | 29 | | 20 | Feb/8 | 12 | 5.76 | 5.29 | 4.83(0) | 4.87(0.41) | 4.9(0.41) | 4.98 | -1.2 | | -28 | 12(1) | -15 | [0] | [14] | [24] | 99 | 421 | UR | 1 | SmallShort | | (0) | 13 | 29 | 13 | 20 | 2,99 | 29 | | | | |
| 21 | Feb/8 | 11 | 5.76 | 5.29 | 4.82(0.21) | 4.85(0.21) | 4.88(0.21) | 4.94 | -1.3 | | -28 | 11(0.7) | 15 | [7] | [6] | [22] | 90 | 108 | UT | 0.8 | HoldLong | | (0) | 7 | 51 | 13 | 20 | 1.7,97 | 29 | | 22 | Feb/8 | 10 | 5.76 | 5.29 | 4.82(0) | 4.84(0.41) | 4.87(0.21) | 4.87 | -1.4 | | -28 | 11(-0.4) | -40 | [0] | [7] | [3] | 66 | 168 | UR | 0 | SmallShort | | (0) | 7 | 0 | 5 | 20 | 0.9,93 | 29 | | 23 | Feb/8 | 9 | 5.76 | 5.29 | 4.81(-0.21) | 4.82(0.21) | 4.86(0.21) | 4.87 | -1.4 | | -28 | 11(-0.4) | -50 | [-7] | [3] | [-3] | 60 | 356 | RG | 0.1 | Wait? | | (0) | 7 | 7 | 9 | -20 | 0.8,90 | 29 | | 24 | Feb/7 | 15 | 5.84 | 5.38 | 4.81(0) | 4.81(0.21) | 4.85(0.21) | 4.86 | -1.6 | | -30 | 11(-0.6) | -50 | [0] | [3] | [-1] | 50 | 128 | CR | 0.1 | HoldShort? | | (0) | 7 | -14 | 14 | 20 | 0.6,85 | 22 | | 25 | Feb/7 | 14 | 5.84 | 5.38 | 4.81(0) | 4.8(0.42) | 4.84(0.41) | 4.88 | -1.5 | | -30 | 12(-0.2) | -25 | [0] | [12] | [9] | 50 | 211 | UR | 0.5 | SmallShort | | (-7) | 13 | 7 | 17 | 20 | 0.8,80 | 22 | | | | |
| 26 | Feb/7 | 13 | 5.84 | 5.38 | 4.81(0) | 4.78(0.42) | 4.82(0.21) | 4.87 | -1.5 | | -30 | 12(0) | -15 | [0] | [6] | [18] | 32 | 148 | UR | 0.7 | SmallShort | | (0) | 7 | 37 | 13 | 20 | 0.7,64 | 22 | | 27 | Feb/7 | 12 | 5.84 | 5.38 | 4.82(-0.21) | 4.76(0.21) | 4.81(0.42) | 4.82 | -1.6 | | -30 | 12(-1) | -50 | [-7] | [7] | [15] | 7 | 281 | UR | 0.1 | SmallShort | | (0) | 13 | 7 | 11 | 20 | 0,57 | 22 | | 28 | Feb/7 | 11 | 5.84 | 5.38 | 4.83(-0.21) | 4.75(-0.21) | 4.79(0.21) | 4.81 | -1.6 | | -30 | 13(-1.7) | -50 | [-7] | [-6] | [8] | -2 | 196 | DP | 0.2 | OpenShort | | (-7) | 7 | -7 | 12 | 20 | -0.2,53 | 22 | | 29 | Feb/7 | 10 | 5.84 | 5.38 | 4.84(-0.21) | 4.76(-0.21) | 4.78(0.42) | 4.82 | -1.6 | | -30 | 15(-1.5) | -50 | [-7] | [1] | [17] | -7 | 241 | UR | 0.4 | SmallShort | | (-7) | 13 | 15 | 17 | 20 | -0.2,48 | 22 | | 30 | Feb/7 | 9 | 5.84 | 5.38 | 4.85(-0.21) | 4.77(-0.21) | 4.76(0.63) | 4.8 | -1.7 | | -30 | 16(-0.6) | -50 | [-7] | [8] | [15] | -25 | 229 | UR | 0.4 | SmallShort? | | (-7) | 20 | 15 | 15 | 20 | -0.5,38 | 22 | | | | |
| 31 | Feb/4 | 15 | 5.93 | 5.5 | 4.86(-0.21) | 4.78(-0.21) | 4.73(0.21) | 4.78 | -1.9 | | -28 | 17(-2.5) | -50 | [-7] | [-5] | [8] | -39 | 76 | DP | 0.5 | OpenShort? | | (-7) | 7 | 22 | 16 | -20 | -0.7,29 | 19 | | 32 | Feb/4 | 14 | 5.93 | 5.5 | 4.87(-0.61) | 4.79(-0.21) | 4.73(0) | 4.75 | -2 | | -28 | 20(-4) | -50 | [-19] | [-15] | [12] | -58 | 295 | DP | 0.3 | OpenShort | | (-14) | 0 | 7 | 12 | 20 | -1,17 | 19 | | 33 | Feb/4 | 13 | 5.93 | 5.5 | 4.9(-0.41) | 4.8(-0.41) | 4.72(-0.42) | 4.74 | -2 | | -28 | 24(-1.5) | -50 | [-13] | [-30] | [8] | -69 | -57 | DP | 0.1 | OpenShort | | (-22) | -13 | 30 | 10 | -20 | -1.1,9 | 19 | | 34 | Feb/4 | 12 | 5.93 | 5.5 | 4.92(-0.61) | 4.82(-0.41) | 4.74(-0.84) | 4.7 | -2.1 | | -28 | 25(-0.1) | -50 | [-19] | [-45] | [-1] | -87 | -92 | DT | -0.3 | HoldShort | | (-22) | -27 | 7 | 1 | -20 | -1.5,1 | 19 | | 35 | Feb/4 | 11 | 5.93 | 5.5 | 4.95(-0.4) | 4.84(-0.41) | 4.78(-1.04) | 4.69 | -2.1 | | -28 | 25(0.9) | -50 | [-13] | [-49] | [-16] | -93 | -405 | DT | -0.6 | HoldShort | | (-14) | -33 | -7 | -6 | -20 | -1.7,0 | 19 | | | | |
| 36 | Feb/4 | 10 | 5.93 | 5.5 | 4.97(-0.6) | 4.86(-0.41) | 4.83(-0.62) | 4.7 | -2.1 | | -28 | 24(0.4) | -50 | [-19] | [-38] | [-28] | -98 | -142 | DT | -0.9 | HoldShort | | (-21) | -20 | -37 | -11 | -20 | -1.9,0 | 19 | | 37 | Feb/4 | 9 | 5.93 | 5.5 | 5(-0.4) | 4.88(-0.41) | 4.86(-0.61) | 4.75 | -2 | | -28 | 24(1.3) | -50 | [-13] | [-36] | [-38] | -91 | -279 | DT | -0.8 | OpenShort? | | (-14) | -19 | -73 | -11 | -20 | -1.8,4 | 19 | | 38 | Feb/3 | 15 | 6.02 | 5.61 | 5.02(-0.2) | 4.9(-0.41) | 4.89(-0.2) | 4.85 | -2.2 | | -27 | 23(-1.4) | -50 | [-6] | [-22] | [-10] | -75 | -206 | DT | -0.3 | HoldShort? | | (-14) | -6 | -43 | -5 | 20 | -1.3,8 | 20 | | 39 | Feb/3 | 14 | 6.02 | 5.61 | 5.03(-1.18) | 4.92(-0.2) | 4.89(0) | 4.91 | -2.1 | | -27 | 24(-25.3) | -50 | [-37] | [-20] | [-2] | -65 | 805 | DT | 0.1 | OpenShort | | (0) | 0 | 0 | -3 | -20 | -0.9,8 | 20 | | 40 | Feb/3 | 13 | 6.02 | 5.61 | 5.09(-1.17) | 4.93(-0.2) | 4.89(0) | 4.91 | -2.1 | | -27 | 49(-13.2) | -50 | [-36] | [-20] | [18] | -59 | 684 | DP | 0 | OpenShort | | (-48) | 0 | 29 | 0 | 20 | -0.7,9 | 20 | | | | |
| 41 | Feb/3 | 12 | 6.02 | 5.61 | 5.15(-1.15) | 4.94(-0.4) | 4.89(0) | 4.87 | -2.1 | | -27 | 62(-8.5) | -50 | [-36] | [-23] | [-15] | -61 | 477 | DT | -0.1 | OpenShort | | (-41) | 0 | -36 | 2 | -20 | -0.8,9 | 20 | | 42 | Feb/3 | 11 | 6.02 | 5.61 | 5.21(-0.95) | 4.96(-0.8) | 4.9(-0.2) | 4.92 | -2 | | -27 | 71(-6.3) | -50 | [-30] | [-34] | [7] | -57 | 238 | DP | 0.1 | OpenShort | | (-41) | -6 | 7 | 5 | 20 | -0.8,13 | 20 | | 43 | Feb/3 | 10 | 6.02 | 5.61 | 5.26(-0.94) | 5(-0.6) | 4.91(-0.41) | 4.91 | -2.1 | | -27 | 77(-3.2) | -50 | [-29] | [-37] | [2] | -60 | 71 | DP | 0 | OpenShort | | (-40) | -13 | -7 | 6 | 20 | -0.8,10 | 20 | | 44 | Feb/3 | 9 | 6.02 | 5.61 | 5.31(-0.93) | 5.03(-0.4) | 4.93(-0.6) | 4.92 | -2 | | -27 | 80(-2.3) | -50 | [-29] | [-40] | [2] | -67 | -40 | DP | -0 | OpenShort? | | (-33) | -19 | 14 | 3 | -20 | -0.9,6 | 20 | | 45 | Feb/2 | 15 | 6.12 | 5.74 | 5.36(-0.92) | 5.05(-0.59) | 4.96(-0.4) | 4.9 | -2.5 | | -25 | 83(-10.4) | -50 | [-29] | [-37] | [5] | -72 | -133 | DP | -0.1 | OpenShort? | | (-39) | -13 | 29 | 1 | -20 | -1,3 | 22 | | | | |
| 46 | Feb/2 | 14 | 6.12 | 5.74 | 5.41(-0.92) | 5.08(-0.78) | 4.98(-0.99) | 4.86 | -2.6 | | -25 | 93(2.6) | -50 | [-28] | [-56] | [-41] | -79 | -449 | DT | -0.3 | OpenShort | | (-32) | -30 | -78 | -1 | -20 | -1.2,1 | 22 | | 47 | Feb/2 | 13 | 6.12 | 5.74 | 5.46(-0.73) | 5.12(-0.39) | 5.03(-0.98) | 4.97 | -2.4 | | -25 | 91(2.5) | -50 | [-22] | [-49] | [-27] | -76 | -485 | DT | -0.1 | OpenShort | | (-32) | -29 | -42 | 1 | -20 | -1.1,2 | 22 | | 48 | Feb/2 | 12 | 6.12 | 5.74 | 5.5(-0.54) | 5.12(0) | 5.08(-0.78) | 5.03 | -2.3 | | -25 | 88(2.2) | -50 | [-16] | [-35] | [-15] | -76 | -555 | DT | -0.1 | OpenShort | | (-19) | -23 | -7 | -25 | -20 | -1.1,2 | 22 | | 49 | Feb/2 | 11 | 6.12 | 5.74 | 5.53(-0.72) | 5.14(-1.91) | 5.12(-0.39) | 5.04 | -2.3 | | -25 | 86(2.7) | -50 | [-22] | [-54] | [36] | -77 | -359 | DP | -0.2 | OpenShort | | (-25) | -12 | 35 | -26 | 20 | -1.2,3 | 22 | | 50 | Feb/2 | 10 | 6.12 | 5.74 | 5.57(-0.71) | 5.24(-2.24) | 5.14(-0.96) | 4.99 | -2.4 | | -25 | 83(5.1) | -50 | [-21] | [-76] | [-27] | -79 | -640 | DT | -0.4 | OpenShort | | (-25) | -29 | -69 | -26 | 0 | -1.5,9 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|