|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $351.4400 One month high (close): $452.1600
MDB Daily Change: -5.54% Daily StdDev 4.73% MDB EMA_5_Trend: 1.13% 10Minute StdDev: $10.5261
Latest Price : $427.09(-5.54%) | Tue. Feb 15, 2022($6.8) Mon. Feb 14, 2022($7.4) Fri. Feb 11, 2022($11.7) Thu. Feb 10, 2022($9.9) Wed. Feb 9, 2022($11.2) Tue. Feb 8, 2022($3.8) Mon. Feb 7, 2022($9.3) Fri. Feb 4, 2022($9.7)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 396.82 | 415.87 | 439.66(0.31) | 450.68(0.08) | 450.58(-0.69) | 445.77 | 1.9 | | 10 | 53(-3.7) | 35 | [7] | [-10] | [-18] | 23 | -321 | DR | -0.4 | OpenShort | | (8) | -15 | -22 | -15 | -20 | 0.4,63 | 59 | Sample size 50 Avg positive next hour return: 0.95%(34%) Avg negative next hour return: -0.59%(66%)
Daily Trend: %
Up Forces: 450.68(hourly_sma_10 1.1%)
Down Forces:
Support Levels: 439.66(hourly_sma_20 -1.37%) 415.87(daily_ema_10 -6.71%) 396.82(daily_ema_20 -10.98%)
Resistance Levels:
|
| | | 2 | Feb/11 | 9 | 396.82 | 415.87 | 438.29(0.48) | 450.33(0.3) | 453.7(-0.19) | 450.14 | 2 | | 10 | 56(-2.6) | 50 | [10] | [4] | [-6] | 47 | -227 | CR | -0.2 | HoldShort? | | (9) | -4 | -1 | -11 | -20 | 0.8,77 | 59 | | 3 | Feb/10 | 15 | 394.86 | 410.73 | 436.21(0.47) | 448.98(0.24) | 454.55(-0.36) | 450.28 | 2.2 | | 10 | 59(-5.6) | 50 | [10] | [2] | [-9] | 53 | -209 | CR | -0.3 | HoldShort? | | (11) | -8 | -10 | -14 | -20 | 0.9,80 | 67 | | 4 | Feb/10 | 14 | 394.86 | 410.73 | 434.18(0.5) | 447.9(0.39) | 456.17(0.56) | 452.3 | 2.3 | | 10 | 64(-0.8) | 50 | [11] | [23] | [-5] | 68 | 75 | CR | -0.2 | HoldShort | | (12) | 12 | -8 | -11 | -7 | 1.1,90 | 67 | | 5 | Feb/10 | 13 | 394.86 | 410.73 | 432.01(0.48) | 446.17(0.51) | 453.64(0.65) | 453.97 | 2.4 | | 10 | 65(1.2) | 50 | [10] | [26] | [-8] | 79 | 210 | CR | 0 | OpenShort | | (12) | 14 | -24 | -9 | 14 | 1.3,96 | 67 | | | | |
| 6 | Feb/10 | 12 | 394.86 | 410.73 | 429.94(0.52) | 443.89(0.66) | 450.73(0.88) | 458.96 | 2.6 | | 10 | 64(4.8) | 50 | [11] | [33] | [11] | 95 | 383 | UT | 0.5 | OpenLong | | (13) | 19 | 7 | 2 | 20 | 1.8,100 | 67 | | 7 | Feb/10 | 11 | 394.86 | 410.73 | 427.71(0.54) | 441(0.86) | 446.81(0.78) | 457.6 | 2.5 | | 10 | 59(4.9) | 50 | [12] | [33] | [7] | 100 | 369 | UT | 0.7 | HoldLong | | (12) | 17 | 2 | 4 | 20 | 2,100 | 67 | | 8 | Feb/10 | 10 | 394.86 | 410.73 | 425.43(0.58) | 437.22(1.04) | 443.35(1.08) | 457.26 | 2.5 | | 10 | 54(8.7) | 50 | [12] | [41] | [38] | 107 | 450 | UT | 1 | HoldLong | | (13) | 23 | 84 | 4 | 20 | 2.3,99 | 67 | | 9 | Feb/10 | 9 | 394.86 | 410.73 | 422.96(0.18) | 432.72(0.42) | 438.61(-0.02) | 440.72 | 1.8 | | 10 | 46(1.4) | 50 | [4] | [9] | [2] | 89 | 246 | UT | 0.2 | OpenLong? | | (8) | -0 | 7 | -4 | 7 | 1.6,99 | 67 | | 10 | Feb/9 | 15 | 393.31 | 400.72 | 422.19(0.23) | 430.9(0.52) | 438.69(0.36) | 439.36 | 2 | | 6 | 44(-0.9) | 40 | [5] | [18] | [0] | 89 | 276 | UT | 0.1 | HoldLong? | | (5) | 8 | -3 | -6 | 20 | 1.6,99 | 61 | | | | |
| 11 | Feb/9 | 14 | 393.31 | 400.72 | 421.23(0.4) | 428.67(0.56) | 437.11(0.43) | 439.9 | 2 | | 6 | 45(2) | 50 | [9] | [21] | [4] | 95 | 162 | UT | 0.3 | OpenLong | | (6) | 9 | 0 | -5 | 20 | 1.8,100 | 61 | | 12 | Feb/9 | 13 | 393.31 | 400.72 | 419.55(0.4) | 426.28(0.68) | 435.25(0.99) | 439.83 | 2 | | 6 | 43(3.9) | 50 | [9] | [34] | [9] | 100 | 336 | UT | 0.5 | HoldLong | | (9) | 21 | 7 | -0 | 20 | 2,100 | 61 | | 13 | Feb/9 | 12 | 393.31 | 400.72 | 417.88(0.42) | 423.39(0.7) | 430.99(0.98) | 438.38 | 2 | | 6 | 39(3.2) | 50 | [9] | [34] | [12] | 108 | 324 | UT | 0.8 | HoldLong | | (9) | 21 | 12 | 3 | 20 | 2.3,100 | 61 | | 14 | Feb/9 | 11 | 393.31 | 400.72 | 416.15(0.47) | 420.44(0.62) | 426.81(0.88) | 436.01 | 1.9 | | 6 | 36(1.3) | 50 | [10] | [32] | [21] | 110 | 242 | UT | 1.1 | HoldLong | | (9) | 19 | 25 | 16 | 20 | 2.4,100 | 61 | | 15 | Feb/9 | 10 | 393.31 | 400.72 | 414.2(0.42) | 417.85(0.44) | 423.09(0.66) | 431.12 | 1.6 | | 6 | 35(-0.2) | 50 | [9] | [25] | [13] | 101 | 168 | UT | 1 | CloseLong | | (10) | 14 | 3 | 15 | 20 | 2.1,98 | 61 | | | | |
| 16 | Feb/9 | 9 | 393.31 | 400.72 | 412.45(0.45) | 416.04(0.39) | 420.31(0.72) | 430.62 | 1.6 | | 6 | 35(1.1) | 50 | [10] | [26] | [35] | 98 | 180 | UT | 1.3 | OpenLong? | | (10) | 15 | 60 | 14 | 20 | 2.3,90 | 61 | | 17 | Feb/8 | 15 | 392.86 | 391.66 | 410.6(0.42) | 414.41(0.19) | 417.3(0.37) | 419.33 | 1.1 | | 1 | 34(-6.4) | 50 | [9] | [14] | [8] | 62 | -99 | UT | 0.3 | OpenLong? | | (7) | 8 | 12 | 4 | 20 | 1.1,84 | 59 | | 18 | Feb/8 | 14 | 392.86 | 391.66 | 408.87(0.41) | 413.63(0.1) | 415.78(0.41) | 417.11 | 1 | | 1 | 40(-5.5) | 50 | [9] | [14] | [3] | 55 | -96 | UT | 0.1 | OpenLong | | (9) | 9 | -1 | 3 | 20 | 0.9,82 | 59 | | 19 | Feb/8 | 13 | 392.86 | 391.66 | 407.2(0.44) | 413.2(-0.07) | 414.07(0.36) | 417.36 | 1.1 | | 1 | 46(-4.7) | 50 | [10] | [12] | [9] | 57 | -90 | UT | 0.3 | OpenLong | | (10) | 8 | 3 | 6 | 20 | 1,82 | 59 | | 20 | Feb/8 | 12 | 392.86 | 391.66 | 405.4(0.43) | 413.47(-0.08) | 412.58(0.19) | 416.75 | 1 | | 1 | 50(-3.4) | 50 | [9] | [8] | [8] | 51 | -87 | UT | 0.4 | OpenLong | | (10) | 4 | 4 | 6 | 20 | 1,76 | 59 | | | | |
| 21 | Feb/8 | 11 | 392.86 | 391.66 | 403.66(0.45) | 413.81(0.25) | 411.8(0.09) | 416.04 | 1 | | 1 | 54(-2.6) | 50 | [10] | [9] | [7] | 47 | -102 | UT | 0.3 | OpenLong | | (10) | 2 | 23 | -1 | -11 | 1,72 | 59 | | 22 | Feb/8 | 10 | 392.86 | 391.66 | 401.85(0.34) | 412.77(0.08) | 411.42(-0.04) | 411.71 | 0.8 | | 1 | 56(-1.8) | 35 | [7] | [4] | [2] | 38 | -86 | UT | 0 | OpenLong | | (9) | -1 | 18 | -6 | -20 | 0.8,68 | 59 | | 23 | Feb/8 | 9 | 392.86 | 391.66 | 400.48(0.28) | 412.42(0.12) | 411.57(-0.2) | 408.5 | 0.7 | | 1 | 58(-0.9) | 5 | [6] | [1] | [-12] | 34 | -118 | CR | -0.2 | HoldShort? | | (7) | -4 | -9 | -10 | -20 | 0.6,69 | 59 | | 24 | Feb/7 | 15 | 393.26 | 386.14 | 399.38(0.29) | 411.91(0.33) | 412.4(-0.49) | 410.08 | 0.7 | | -3 | 59(2.7) | -20 | [6] | [-5] | [-13] | 49 | -124 | DR | -0.2 | OpenShort? | | (7) | -11 | -13 | -6 | -20 | 0.8,79 | 55 | | 25 | Feb/7 | 14 | 393.26 | 386.14 | 398.23(0.17) | 410.57(0.41) | 414.41(-0.35) | 412.5 | 0.8 | | -3 | 56(1.6) | -35 | [4] | [-1] | [-10] | 56 | 109 | DR | -0.1 | OpenShort | | (7) | -8 | -13 | -7 | -20 | 1,81 | 55 | | | | |
| 26 | Feb/7 | 13 | 393.26 | 386.14 | 397.54(0.22) | 408.88(0.52) | 415.88(0.43) | 414.82 | 0.9 | | -3 | 55(2.6) | 10 | [5] | [17] | [4] | 65 | 323 | RG | -0.1 | Wait | | (5) | 9 | 18 | -12 | -3 | 1.3,82 | 55 | | 27 | Feb/7 | 12 | 393.26 | 386.14 | 396.67(0.14) | 406.78(0.65) | 414.1(0.18) | 411.53 | 0.8 | | -3 | 52(1.6) | -30 | [3] | [13] | [-9] | 66 | 280 | CR | -0.2 | HoldShort | | (4) | 4 | -6 | -16 | -20 | 1.2,86 | 55 | | 28 | Feb/7 | 11 | 393.26 | 386.14 | 396.13(0.16) | 404.16(0.72) | 413.37(0.45) | 412.66 | 0.8 | | -3 | 51(2.2) | -25 | [3] | [19] | [-14] | 77 | 375 | CR | -0.1 | OpenShort | | (4) | 10 | -41 | -2 | -2 | 1.3,94 | 55 | | 29 | Feb/7 | 10 | 393.26 | 386.14 | 395.5(0.33) | 401.26(1.04) | 411.5(1.27) | 420.32 | 1.1 | | -3 | 48(7.2) | 50 | [7] | [41] | [12] | 102 | 616 | UT | 0.7 | HoldLong | | (6) | 27 | 3 | 7 | 20 | 2.1,99 | 55 | | 30 | Feb/7 | 9 | 393.26 | 386.14 | 394.21(0.15) | 397.14(0.91) | 406.33(1.07) | 419.81 | 1.1 | | -3 | 41(4.7) | 30 | [3] | [34] | [42] | 114 | 767 | UT | 1.3 | HoldLong? | | (7) | 23 | 74 | 16 | 20 | 2.6,99 | 55 | | | | |
| 31 | Feb/4 | 15 | 394.01 | 383.71 | 394.21(0) | 393.57(0.68) | 402.01(0.64) | 406.29 | 0.5 | | -4 | 37(1.4) | -5 | [0] | [22] | [8] | 84 | 477 | UR | 0.5 | SmallShort? | | (0) | 14 | -5 | 18 | 20 | 1.4,99 | 51 | | 32 | Feb/4 | 14 | 394.01 | 383.71 | 393.59(-0.02) | 390.92(0.63) | 399.45(1.17) | 407.26 | 0.5 | | -4 | 35(-0.6) | 5 | [-0] | [33] | [24] | 82 | 650 | UR | 0.9 | SmallShort | | (0) | 25 | 21 | 26 | 20 | 1.5,94 | 51 | | 33 | Feb/4 | 13 | 394.01 | 383.71 | 393.68(-0.08) | 388.48(0.43) | 394.82(1) | 403.37 | 0.4 | | -4 | 36(-1.7) | 10 | [-2] | [27] | [31] | 65 | 568 | UR | 0.9 | SmallShort | | (-2) | 21 | 36 | 29 | 20 | 1.1,87 | 51 | | 34 | Feb/4 | 12 | 394.01 | 383.71 | 393.99(-0.17) | 386.8(0.25) | 390.93(0.79) | 396.9 | 0.1 | | -4 | 37(-2.5) | 5 | [-4] | [20] | [18] | 30 | 419 | UR | 0.6 | SmallShort | | (-4) | 17 | 8 | 31 | 20 | 0.3,72 | 51 | | 35 | Feb/4 | 11 | 394.01 | 383.71 | 394.65(-0.18) | 385.85(-0.1) | 387.87(0.69) | 395.56 | 0.1 | | -4 | 40(-1.9) | 5 | [-4] | [14] | [22] | 3 | 361 | UR | 0.8 | SmallShort | | (-5) | 15 | 8 | 25 | 20 | 0.1,50 | 51 | | | | |
| 36 | Feb/4 | 10 | 394.01 | 383.71 | 395.38(-0.14) | 386.24(-0.04) | 385.2(0.82) | 394.21 | 0 | | -4 | 42(-1.7) | 15 | [-3] | [17] | [36] | -21 | 302 | UR | 0.9 | SmallShort | | (-5) | 18 | 56 | 22 | 20 | -0.1,32 | 51 | | 37 | Feb/4 | 9 | 394.01 | 383.71 | 395.94(-0.22) | 386.38(-0.45) | 382.05(-0.03) | 384.65 | -0.4 | | -4 | 44(1.6) | -25 | [-5] | [-6] | [7] | -64 | -84 | DP | 0.2 | OpenShort? | | (-7) | -1 | 5 | 10 | 20 | -1,11 | 51 | | 38 | Feb/3 | 15 | 395.09 | 380.88 | 396.81(-0.23) | 388.12(-0.42) | 382.17(-0.14) | 383.75 | -0.4 | | -8 | 42(3.1) | -50 | [-5] | [-9] | [7] | -73 | -142 | DP | 0.1 | OpenShort? | | (-5) | -3 | 13 | 11 | 10 | -1.2,7 | 48 | | 39 | Feb/3 | 14 | 395.09 | 380.88 | 397.73(-0.24) | 389.75(-0.39) | 382.69(-0.29) | 381.55 | -0.5 | | -8 | 39(2.5) | -50 | [-5] | [-12] | [-4] | -87 | -249 | DT | -0.1 | OpenShort | | (-6) | -6 | 0 | 7 | -20 | -1.6,3 | 48 | | 40 | Feb/3 | 13 | 395.09 | 380.88 | 398.67(-0.23) | 391.26(-0.6) | 383.8(-0.9) | 381.55 | -0.5 | | -8 | 36(3.3) | -50 | [-5] | [-28] | [-1] | -94 | -421 | DT | -0.2 | OpenShort | | (-6) | -19 | 6 | 3 | -20 | -1.8,1 | 48 | | | | |
| 41 | Feb/3 | 12 | 395.09 | 380.88 | 399.57(-0.23) | 393.63(-0.67) | 387.29(-0.9) | 380.47 | -0.6 | | -8 | 33(4.5) | -50 | [-5] | [-29] | [-13] | -105 | -471 | DT | -0.8 | HoldShort | | (-6) | -19 | -17 | 1 | -20 | -2.2,0 | 48 | | 42 | Feb/3 | 11 | 395.09 | 380.88 | 400.48(-0.21) | 396.3(-0.66) | 390.79(-0.86) | 383.36 | -0.4 | | -8 | 29(4.3) | -50 | [-5] | [-28] | [-16] | -108 | -439 | DT | -1 | HoldShort | | (-5) | -19 | -18 | -19 | -20 | -2.3,0 | 48 | | 43 | Feb/3 | 10 | 395.09 | 380.88 | 401.33(-0.12) | 398.94(-0.57) | 394.18(-0.69) | 386.42 | -0.3 | | -8 | 24(3.1) | -50 | [-3] | [-22] | [-13] | -103 | -419 | DT | -1.2 | HoldShort | | (-4) | -15 | -5 | -19 | -20 | -2.3,5 | 48 | | 44 | Feb/3 | 9 | 395.09 | 380.88 | 401.81(-0.04) | 401.23(-0.56) | 396.92(-0.46) | 387.32 | -0.3 | | -8 | 21(1.4) | -50 | [-1] | [-17] | [-36] | -108 | -432 | DT | -1.7 | HoldShort? | | (-3) | -10 | -65 | -26 | -20 | -2.6,7 | 48 | | 45 | Feb/2 | 15 | 397.33 | 381.38 | 401.97(0.2) | 403.47(-0.25) | 398.76(-0.29) | 398.83 | 0.1 | | -9 | 20(-4.6) | -30 | [4] | [-8] | [-2] | -50 | -345 | DR | 0 | OpenShort? | | (2) | -6 | 6 | -13 | -20 | -0.6,15 | 41 | | | | |
| 46 | Feb/2 | 14 | 397.33 | 381.38 | 401.18(0.36) | 404.5(-0.25) | 399.93(-0.48) | 397.66 | 0 | | -9 | 24(-11.6) | -35 | [8] | [-11] | [-13] | -45 | -556 | DR | -0.3 | OpenShort | | (4) | -10 | -14 | -17 | -20 | -0.5,18 | 41 | | 47 | Feb/2 | 13 | 397.33 | 381.38 | 399.73(0.49) | 405.53(0.02) | 401.87(-0.43) | 400.1 | 0.1 | | -9 | 36(-11.1) | -15 | [11] | [-6] | [-12] | -31 | -568 | DR | -0.2 | OpenShort | | (9) | -9 | -0 | -28 | -20 | 0,19 | 41 | | 48 | Feb/2 | 12 | 397.33 | 381.38 | 397.78(0.45) | 405.44(-0.06) | 403.59(-0.47) | 400.15 | 0.1 | | -9 | 47(-7.1) | 0 | [10] | [-8] | [-1] | -10 | -495 | DR | -0.3 | OpenShort | | (11) | -10 | 18 | -3 | -20 | 0.2,35 | 41 | | 49 | Feb/2 | 11 | 397.33 | 381.38 | 395.99(0.4) | 405.68(-0.11) | 405.5(-0.69) | 396.88 | -0 | | -9 | 54(-5.7) | -50 | [9] | [-14] | [-25] | 7 | -540 | DR | -0.6 | OpenShort | | (10) | -15 | -45 | 2 | -20 | 0.1,54 | 41 | | 50 | Feb/2 | 10 | 397.33 | 381.38 | 394.41(0.55) | 406.14(0.15) | 408.31(-0.2) | 405.06 | 0.3 | | -9 | 60(-4.5) | -5 | [12] | [0] | [-4] | 52 | -312 | DR | -0.2 | OpenShort | | (12) | -4 | -10 | 17 | -20 | 0.7,84 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|