|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $375.0400 One month high (close): $436.5400
HUM Daily Change: -1.9% Daily StdDev 2.95% HUM EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $423.97(-1.9%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 1
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 401.86 | 420.5 | 435.23(0.01) | 435.21(-0.12) | 433.14(-0.23) | 432.93 | 1.4 | | 14 | 10(-0.2) | 40 | [0] | [-7] | [-4] | -66 | -115 | DR | -0.1 | OpenShort | | (-0) | -8 | -2 | -13 | -10 | -1,9 | 79 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces: 435.23(hourly_sma_20 0.53%)
Down Forces:
Support Levels: 420.5(daily_ema_10 -2.87%) 401.86(daily_ema_20 -7.18%)
Resistance Levels: 435.21(weak_hourly_sma_10 0.53%)
|
| | | 2 | Feb/11 | 9 | 401.86 | 420.5 | 435.19(0.03) | 435.72(-0.11) | 434.14(-0.23) | 433.21 | 1.4 | | 14 | 10(-1.1) | 45 | [1] | [-7] | [-4] | -67 | -134 | DR | -0.4 | OpenShort? | | (0) | -8 | 9 | -32 | -20 | -0.9,6 | 79 | | 3 | Feb/10 | 15 | 400.25 | 417 | 435.05(0.02) | 436.19(-0.09) | 435.15(-0.24) | 432.15 | 1.4 | | 14 | 11(-0.9) | 30 | [1] | [-6] | [-12] | -62 | -146 | DR | -1.2 | OpenShort? | | (1) | -8 | -2 | -45 | -20 | -1.1,16 | 87 | | 4 | Feb/10 | 14 | 400.25 | 417 | 434.96(0.01) | 436.58(-0.07) | 436.19(-0.16) | 432.35 | 1.4 | | 14 | 12(-0.2) | 20 | [0] | [-3] | [-17] | -27 | -108 | DR | -1.4 | OpenShort | | (1) | -5 | -23 | -28 | -20 | -1,48 | 87 | | 5 | Feb/10 | 13 | 400.25 | 417 | 434.93(0.03) | 436.88(-0.05) | 436.9(-0.09) | 435.2 | 1.6 | | 14 | 12(-0.3) | 35 | [1] | [-0] | [-12] | 28 | -40 | DR | -0.6 | OpenShort | | (1) | -3 | -27 | -9 | -15 | 0.1,75 | 87 | | | | |
| 6 | Feb/10 | 12 | 400.25 | 417 | 434.79(0.08) | 437.09(0.04) | 436.9(0) | 438.59 | 1.7 | | 14 | 13(0.5) | 50 | [3] | [5] | [5] | 72 | 14 | UT | 0.5 | OpenLong | | (3) | 0 | 9 | 6 | 15 | 1.4,87 | 87 | | 7 | Feb/10 | 11 | 400.25 | 417 | 434.46(0.06) | 436.91(0.11) | 437.29(0.02) | 437.44 | 1.7 | | 14 | 12(0.1) | 50 | [2] | [7] | [-2] | 56 | 19 | CR | 0.1 | HoldShort | | (2) | 1 | 2 | -8 | -15 | 1.1,78 | 87 | | 8 | Feb/10 | 10 | 400.25 | 417 | 434.18(0.05) | 436.41(0.11) | 437.21(0.05) | 437.14 | 1.7 | | 14 | 12(0.3) | 50 | [2] | [8] | [0] | 55 | 33 | UT | -0 | OpenLong | | (3) | 2 | 10 | -13 | -11 | 1.1,77 | 87 | | 9 | Feb/10 | 9 | 400.25 | 417 | 433.95(0.04) | 435.92(0.08) | 436.98(0.03) | 435.9 | 1.6 | | 14 | 12(0.1) | 50 | [1] | [6] | [-6] | 55 | 6 | CR | -0.4 | HoldShort? | | (1) | 1 | -12 | -7 | -15 | 0.8,85 | 87 | | 10 | Feb/9 | 15 | 398.23 | 412.21 | 433.76(0.1) | 435.59(0.08) | 436.87(0.01) | 437.33 | 1.9 | | 14 | 12(-1.3) | 50 | [3] | [7] | [-2] | 79 | -13 | CR | 0.2 | OpenShort? | | (2) | 0 | -11 | 4 | 11 | 1.4,94 | 81 | | | | |
| 11 | Feb/9 | 14 | 398.23 | 412.21 | 433.31(0.06) | 435.24(0.14) | 436.84(0.08) | 438.69 | 1.9 | | 14 | 13(1.5) | 50 | [2] | [10] | [8] | 93 | 83 | UT | 0.7 | OpenLong | | (5) | 3 | 13 | 10 | 20 | 2,93 | 81 | | 12 | Feb/9 | 13 | 398.23 | 412.21 | 433.04(0.02) | 434.65(0.17) | 436.5(0.21) | 437.07 | 1.9 | | 14 | 11(0.5) | 50 | [1] | [15] | [3] | 77 | 121 | UT | 0.2 | HoldLong | | (2) | 7 | 10 | -2 | 2 | 1.7,84 | 81 | | 13 | Feb/9 | 12 | 398.23 | 412.21 | 432.95(-0.03) | 433.91(0.14) | 435.6(0.17) | 435.91 | 1.8 | | 14 | 11(-0.9) | 50 | [-1] | [12] | [2] | 68 | 140 | UR | 0.1 | SmallShort | | (0) | 6 | 5 | 1 | 3 | 1.3,85 | 81 | | 14 | Feb/9 | 11 | 398.23 | 412.21 | 433.06(-0.02) | 433.32(0.08) | 434.85(0.12) | 435.33 | 1.8 | | 14 | 12(-0.4) | 50 | [-1] | [10] | [-1] | 64 | 98 | RG | 0.2 | Wait | | (-1) | 4 | -16 | 21 | 16 | 0.9,91 | 81 | | 15 | Feb/9 | 10 | 398.23 | 412.21 | 433.06(0) | 432.98(0.11) | 434.32(0.16) | 437.35 | 1.9 | | 14 | 12(0.1) | 50 | [0] | [12] | [9] | 84 | 139 | UR | 1.2 | SmallShort | | (0) | 5 | 3 | 28 | 20 | 1.7,91 | 81 | | | | |
| 16 | Feb/9 | 9 | 398.23 | 412.21 | 433.13(0.05) | 432.5(0.11) | 433.64(0.19) | 437.02 | 1.9 | | 14 | 12(0.7) | 50 | [2] | [13] | [20] | 64 | 87 | UT | 1.3 | OpenLong? | | (0) | 7 | 38 | 20 | 20 | 1.5,76 | 81 | | 17 | Feb/8 | 15 | 395.79 | 406.29 | 432.92(0.03) | 432.01(0.01) | 432.8(0.13) | 432.41 | 2 | | 12 | 11(-1.8) | 50 | [1] | [9] | [1] | 2 | -7 | UT | -0.2 | OpenLong? | | (-0) | 4 | 2 | -0 | 3 | -0.2,57 | 81 | | 18 | Feb/8 | 14 | 395.79 | 406.29 | 432.78(0.06) | 431.95(-0.01) | 432.22(0.1) | 432.2 | 1.9 | | 12 | 13(-1.7) | 50 | [2] | [8] | [0] | 1 | -44 | UT | -0 | OpenLong | | (1) | 3 | -4 | 6 | 6 | -0.2,56 | 81 | | 19 | Feb/8 | 13 | 395.79 | 406.29 | 432.51(0.09) | 431.98(0.01) | 431.8(0.03) | 432.62 | 2 | | 12 | 15(-2.3) | 50 | [3] | [6] | [-1] | 5 | -81 | CR | 0.3 | HoldShort | | (3) | 1 | -11 | 15 | 7 | 0,55 | 81 | | 20 | Feb/8 | 12 | 395.79 | 406.29 | 432.14(0.12) | 431.94(0.14) | 431.66(0.09) | 433.96 | 2 | | 12 | 17(-2) | 50 | [4] | [11] | [5] | 3 | -53 | UT | 0.7 | OpenLong | | (4) | 3 | 10 | 7 | 5 | 0.6,38 | 81 | | | | |
| 21 | Feb/8 | 11 | 395.79 | 406.29 | 431.64(0.09) | 431.34(-0.02) | 431.29(0.01) | 432.79 | 2 | | 12 | 19(-1.5) | 50 | [3] | [5] | [10] | -18 | -54 | UT | 0.4 | OpenLong | | (4) | 0 | 27 | -8 | 20 | 0.3,25 | 81 | | 22 | Feb/8 | 10 | 395.79 | 406.29 | 431.26(0.03) | 431.43(-0.13) | 431.23(-0.1) | 429.49 | 1.8 | | 12 | 21(-0.6) | 45 | [1] | [-1] | [-5] | -39 | -93 | DR | -0.4 | OpenShort | | (2) | -3 | -5 | -19 | -3 | -0.5,24 | 81 | | 23 | Feb/8 | 9 | 395.79 | 406.29 | 431.12(0.04) | 432(-0.18) | 431.68(-0.11) | 430.11 | 1.8 | | 12 | 21(-0.6) | 45 | [1] | [-2] | [-6] | -18 | -85 | DR | -0.4 | OpenShort? | | (1) | -4 | -14 | -11 | 8 | -0.3,40 | 81 | | 24 | Feb/7 | 15 | 393.23 | 400.45 | 430.95(0.1) | 432.8(-0.12) | 432.15(-0.02) | 431.84 | 2.3 | | 12 | 22(-4.7) | 50 | [3] | [3] | [-2] | 5 | -81 | CR | -0.1 | HoldShort? | | (2) | -1 | -6 | -4 | 8 | 0.2,50 | 70 | | 25 | Feb/7 | 14 | 393.23 | 400.45 | 430.51(0.32) | 433.3(-0.1) | 432.24(0.21) | 432.54 | 2.4 | | 12 | 27(-15.9) | 50 | [11] | [13] | [2] | 17 | -206 | UT | 0.1 | OpenLong | | (4) | 7 | 3 | 0 | 10 | 0.5,54 | 70 | | | | |
| 26 | Feb/7 | 13 | 393.23 | 400.45 | 429.12(0.36) | 433.73(-0.02) | 431.35(-0.06) | 432.13 | 2.3 | | 12 | 43(-13.4) | 50 | [12] | [5] | [-1] | 15 | -287 | CR | 0.1 | HoldShort | | (12) | -2 | 3 | -3 | -20 | 0.4,55 | 70 | | 27 | Feb/7 | 12 | 393.23 | 400.45 | 427.56(0.41) | 433.83(0.05) | 431.61(-0.16) | 431.75 | 2.3 | | 12 | 56(-12.5) | 50 | [14] | [3] | [-6] | 17 | -330 | CR | 0 | HoldShort | | (14) | -5 | -6 | -4 | -20 | 0.4,57 | 70 | | 28 | Feb/7 | 11 | 393.23 | 400.45 | 425.82(0.44) | 433.61(0.14) | 432.31(-0.25) | 432.52 | 2.4 | | 12 | 68(-9.7) | 50 | [15] | [2] | [-5] | 16 | -321 | CR | 0 | HoldShort | | (16) | -9 | 2 | -14 | -20 | 0.6,51 | 70 | | 29 | Feb/7 | 10 | 393.23 | 400.45 | 423.96(0.45) | 433.01(0.16) | 433.4(-0.2) | 432.2 | 2.3 | | 12 | 78(-8.1) | 50 | [15] | [4] | [4] | 24 | -288 | UT | -0.1 | OpenLong | | (16) | -7 | 32 | -16 | -20 | 0.6,59 | 70 | | 30 | Feb/7 | 9 | 393.23 | 400.45 | 422.06(0.39) | 432.3(0.09) | 434.29(-0.42) | 428.39 | 2.1 | | 12 | 86(-6.2) | 50 | [13] | [-5] | [-23] | 29 | -325 | DR | -0.4 | OpenShort? | | (15) | -14 | -40 | -18 | -20 | 0.4,69 | 70 | | | | |
| 31 | Feb/4 | 15 | 389.8 | 395.15 | 420.44(0.43) | 431.93(0.19) | 436.12(0.01) | 433.29 | 2.8 | | 11 | 92(-10.5) | 50 | [15] | [12] | [-8] | 57 | -98 | CR | -0.2 | HoldShort? | | (17) | 0 | -16 | -9 | -17 | 0.8,87 | 67 | | 32 | Feb/4 | 14 | 389.8 | 395.15 | 418.63(0.58) | 431.1(0.2) | 436.06(0.27) | 435.23 | 2.9 | | 11 | 103(-5.9) | 50 | [20] | [22] | [-7] | 72 | -89 | CR | -0.1 | HoldShort | | (17) | 9 | -24 | -5 | 20 | 1,97 | 67 | | 33 | Feb/4 | 13 | 389.8 | 395.15 | 416.23(0.63) | 430.24(0.27) | 434.9(0.53) | 438.16 | 3.1 | | 11 | 109(-2.6) | 50 | [21] | [33] | [9] | 83 | 55 | UT | 0.2 | HoldLong | | (23) | 18 | 11 | -1 | 20 | 1.3,100 | 67 | | 34 | Feb/4 | 12 | 389.8 | 395.15 | 413.63(0.59) | 429.09(0.32) | 432.6(0.54) | 436.77 | 3 | | 11 | 111(0.3) | 50 | [20] | [34] | [4] | 83 | 124 | UT | 0.2 | HoldLong | | (23) | 18 | -3 | -0 | 20 | 1.3,100 | 67 | | 35 | Feb/4 | 11 | 389.8 | 395.15 | 411.21(0.58) | 427.7(0.76) | 430.26(0.6) | 437.13 | 3.1 | | 11 | 111(3.1) | 50 | [20] | [43] | [11] | 88 | 220 | UT | 0.4 | OpenLong | | (22) | 20 | 34 | 2 | -3 | 1.5,100 | 67 | | | | |
| 36 | Feb/4 | 10 | 389.8 | 395.15 | 408.84(0.55) | 424.47(0.79) | 427.68(0.43) | 432.98 | 2.8 | | 11 | 108(3.5) | 50 | [19] | [38] | [8] | 85 | 166 | UT | 0.3 | OpenLong | | (20) | 15 | 29 | 1 | -17 | 1.4,100 | 67 | | 37 | Feb/4 | 9 | 389.8 | 395.15 | 406.62(0.45) | 421.15(0.75) | 425.85(0.06) | 429.44 | 2.6 | | 11 | 105(3) | 50 | [15] | [23] | [5] | 84 | 144 | UT | 0.2 | OpenLong? | | (19) | 2 | 22 | -1 | -20 | 1.4,99 | 67 | | 38 | Feb/3 | 15 | 386.57 | 389.45 | 404.8(0.42) | 418.02(0.75) | 425.85(0) | 426.78 | 3.1 | | 2 | 102(-13.6) | 50 | [14] | [19] | [3] | 82 | 138 | UT | 0.1 | HoldLong? | | (16) | 0 | 13 | -5 | -9 | 1.4,97 | 64 | | 39 | Feb/3 | 14 | 386.57 | 389.45 | 403.1(0.41) | 414.92(0.76) | 425.58(0.13) | 425.21 | 2.9 | | 2 | 115(5.9) | 50 | [14] | [24] | [3] | 83 | 190 | UT | -0 | OpenLong | | (15) | 4 | 8 | -8 | 17 | 1.5,95 | 64 | | 40 | Feb/3 | 13 | 386.57 | 389.45 | 401.44(0.41) | 411.78(0.69) | 425.04(0.89) | 424.29 | 2.9 | | 2 | 109(6) | 50 | [14] | [48] | [1] | 87 | 393 | UT | -0.1 | OpenLong | | (15) | 30 | -6 | -12 | 20 | 1.6,97 | 64 | | | | |
| 41 | Feb/3 | 12 | 386.57 | 389.45 | 399.79(0.45) | 408.95(0.69) | 421.27(1.16) | 424.96 | 2.9 | | 2 | 103(8.9) | 50 | [15] | [58] | [3] | 97 | 478 | UT | 0.3 | OpenLong | | (16) | 40 | -14 | -14 | 20 | 1.9,99 | 64 | | 42 | Feb/3 | 11 | 386.57 | 389.45 | 398.01(0.5) | 406.15(0.99) | 416.43(1.47) | 426.65 | 3.1 | | 2 | 94(13.4) | 50 | [17] | [74] | [11] | 108 | 593 | UT | 0.8 | HoldLong | | (17) | 50 | -1 | -2 | 20 | 2.3,100 | 64 | | 43 | Feb/3 | 10 | 386.57 | 389.45 | 396.04(0.49) | 402.17(0.99) | 410.38(1.48) | 426.79 | 3.1 | | 2 | 81(17.6) | 50 | [17] | [74] | [28] | 123 | 665 | UT | 1.5 | HoldLong | | (19) | 50 | 32 | 6 | 20 | 2.9,100 | 64 | | 44 | Feb/3 | 9 | 386.57 | 389.45 | 394.12(0.47) | 398.24(0.89) | 404.4(1.48) | 422.97 | 2.8 | | 2 | 63(25.9) | 50 | [16] | [72] | [76] | 138 | 634 | UT | 2.2 | HoldLong? | | (17) | 50 | 159 | 21 | 20 | 3.5,100 | 64 | | 45 | Feb/2 | 15 | 387.45 | 384.73 | 392.29(0.25) | 394.73(0.4) | 398.51(0.51) | 404.92 | 1 | | -4 | 37(15.3) | 45 | [9] | [27] | [22] | 114 | 202 | UT | 1.3 | HoldLong? | | (9) | 17 | 35 | 15 | 20 | 2.6,99 | 51 | | | | |
| 46 | Feb/2 | 14 | 387.45 | 384.73 | 391.33(0.22) | 393.14(0.27) | 396.49(0.16) | 400.95 | 0.7 | | -4 | 22(0.9) | 45 | [8] | [13] | [21] | 104 | 70 | UT | 1.1 | CloseLong | | (7) | 6 | 38 | 12 | 20 | 2.4,94 | 51 | | 47 | Feb/2 | 13 | 387.45 | 384.73 | 390.46(0.21) | 392.07(0.14) | 395.86(0.51) | 396.74 | 0.5 | | -4 | 21(-1.3) | 40 | [7] | [23] | [8] | 75 | 78 | UT | 0.2 | HoldLong | | (7) | 18 | 10 | 3 | 20 | 1.6,85 | 51 | | 48 | Feb/2 | 12 | 387.45 | 384.73 | 389.65(0.19) | 391.52(0.06) | 393.87(0.46) | 395.68 | 0.5 | | -4 | 23(-1.1) | 40 | [7] | [20] | [13] | 70 | 77 | UT | 0.4 | OpenLong | | (7) | 16 | 12 | 23 | 20 | 1.5,82 | 51 | | 49 | Feb/2 | 11 | 387.45 | 384.73 | 388.92(0.15) | 391.27(0.04) | 392.05(0.27) | 394.29 | 0.4 | | -4 | 24(-0.4) | 15 | [5] | [12] | [4] | 69 | 58 | UT | 0.5 | OpenLong | | (6) | 10 | -11 | 23 | 20 | 1.3,86 | 51 | | 50 | Feb/2 | 10 | 387.45 | 384.73 | 388.34(0.14) | 391.13(0.09) | 391.01(0.25) | 395.51 | 0.4 | | -4 | 24(0.5) | 5 | [5] | [12] | [3] | 66 | 104 | RG | 1 | SmallShort | | (6) | 9 | -15 | 22 | 20 | 1.6,76 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|