|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $309.2300 One month high (close): $370.7100
ANSS Daily Change: -4.15% Daily StdDev 2.25% ANSS EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $319.18(-4.15%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 330.31 | 331.88 | 335.29(0.01) | 335.75(-0.24) | 333.96(-0.47) | 331.37 | 0.1 | | -3 | 43(-0.6) | -50 | [0] | [-28] | [-18] | -60 | -239 | DR | -0.7 | OpenShort | | (1) | -21 | -32 | -27 | -20 | -1,15 | 45 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces: 335.29(hourly_sma_20 1.18%)
Down Forces: 330.31(daily_ema_20 -0.32%)
Support Levels:
Resistance Levels: 331.88(daily_ema_10 0.15%) 335.75(hourly_sma_10 1.32%)
|
| | | 2 | Feb/11 | 9 | 330.31 | 331.88 | 335.25(0.1) | 336.56(-0.16) | 335.53(-0.24) | 333.63 | 0.4 | | -3 | 44(-3.9) | -5 | [4] | [-15] | [-4] | -27 | -201 | DR | -0.5 | OpenShort? | | (2) | -11 | 7 | -24 | -20 | -0.4,33 | 45 | | 3 | Feb/10 | 15 | 331.9 | 332.48 | 334.92(0.08) | 337.09(-0.16) | 336.33(-0.28) | 333.13 | 0.1 | | -2 | 48(1.1) | -15 | [4] | [-14] | [-16] | -17 | -193 | DR | -0.7 | OpenShort? | | (4) | -12 | -22 | -27 | -20 | -0.4,43 | 54 | | 4 | Feb/10 | 14 | 331.9 | 332.48 | 334.66(0.05) | 337.63(-0.1) | 337.28(0.1) | 334.67 | 0.3 | | -2 | 46(-0.7) | -20 | [2] | [4] | [-14] | 22 | -26 | CR | -0.6 | HoldShort | | (5) | 5 | -28 | -7 | -20 | 0,72 | 54 | | 5 | Feb/10 | 13 | 331.9 | 332.48 | 334.49(0.06) | 337.97(-0.02) | 336.95(-0.2) | 336.67 | 0.5 | | -2 | 47(-0.1) | -40 | [3] | [-8] | [-14] | 46 | -36 | DR | -0.1 | OpenShort | | (4) | -9 | -37 | -1 | -20 | 0.5,83 | 54 | | | | |
| 6 | Feb/10 | 12 | 331.9 | 332.48 | 334.28(0.12) | 338.05(0.01) | 337.61(0.02) | 339.33 | 0.7 | | -2 | 47(1.6) | 30 | [6] | [4] | [11] | 65 | 37 | UT | 0.4 | OpenLong | | (5) | 1 | 21 | 11 | 20 | 1.1,87 | 54 | | 7 | Feb/10 | 11 | 331.9 | 332.48 | 333.88(0.11) | 338.03(0.24) | 337.54(-0.09) | 337.83 | 0.6 | | -2 | 46(0.2) | -0 | [5] | [4] | [-7] | 43 | -8 | CR | 0.1 | HoldShort | | (4) | -4 | 0 | -14 | -20 | 0.9,70 | 54 | | 8 | Feb/10 | 10 | 331.9 | 332.48 | 333.52(0.13) | 337.21(0.32) | 337.84(0.04) | 337.83 | 0.6 | | -2 | 45(0.5) | 50 | [6] | [12] | [18] | 50 | 13 | UT | -0 | OpenLong | | (6) | 2 | 70 | -13 | -20 | 1,75 | 54 | | 9 | Feb/10 | 9 | 331.9 | 332.48 | 333.08(0.01) | 336.14(0.09) | 337.71(-0.36) | 332.86 | 0.1 | | -2 | 45(0.1) | -50 | [1] | [-13] | [-43] | 31 | -108 | DR | -1.1 | OpenShort? | | (2) | -16 | -97 | -18 | -20 | -0,81 | 54 | | 10 | Feb/9 | 15 | 333.58 | 330.32 | 333.04(0.14) | 335.83(0.3) | 338.94(0.14) | 339.9 | 0.5 | | -4 | 45(12.5) | 5 | [6] | [17] | [3] | 86 | 108 | RG | 0.2 | Wait? | | (7) | 6 | 5 | 1 | 19 | 1.5,98 | 53 | | | | |
| 11 | Feb/9 | 14 | 333.58 | 330.32 | 332.56(0.16) | 334.83(0.27) | 338.47(-0.02) | 339.56 | 0.5 | | -4 | 32(1.8) | 10 | [7] | [9] | [5] | 88 | 52 | RG | 0.3 | Wait | | (7) | -1 | 7 | -0 | 20 | 1.7,95 | 53 | | 12 | Feb/9 | 13 | 333.58 | 330.32 | 332.03(0.17) | 333.94(0.36) | 338.54(0.58) | 339.08 | 0.4 | | -4 | 31(2.1) | 40 | [8] | [38] | [5] | 85 | 184 | UT | 0.1 | OpenLong | | (8) | 26 | 8 | 1 | 20 | 1.8,90 | 53 | | 13 | Feb/9 | 12 | 333.58 | 330.32 | 331.46(0.15) | 332.75(0.32) | 336.58(0.59) | 338.54 | 0.4 | | -4 | 28(2.2) | 35 | [7] | [37] | [7] | 83 | 206 | UT | 0.5 | OpenLong | | (8) | 27 | 9 | 0 | 20 | 1.9,85 | 53 | | 14 | Feb/9 | 11 | 333.58 | 330.32 | 330.95(0.18) | 331.7(0.21) | 334.61(0.57) | 337.88 | 0.3 | | -4 | 26(2.2) | 50 | [8] | [34] | [15] | 89 | 174 | UT | 1 | OpenLong | | (8) | 26 | 7 | 35 | 20 | 2,89 | 53 | | 15 | Feb/9 | 10 | 333.58 | 330.32 | 330.36(0.16) | 331.01(0.1) | 332.7(0.36) | 337.4 | 0.3 | | -4 | 24(-0.4) | 15 | [7] | [22] | [3] | 82 | 142 | UT | 1.5 | HoldLong | | (9) | 16 | -32 | 33 | 20 | 2.3,74 | 53 | | | | |
| 16 | Feb/9 | 9 | 333.58 | 330.32 | 329.84(0.24) | 330.67(0.29) | 331.5(0.67) | 339.72 | 0.5 | | -4 | 24(9.6) | 50 | [11] | [41] | [65] | 83 | 230 | UT | 2.6 | OpenLong? | | (11) | 30 | 146 | 27 | 20 | 3.1,55 | 53 | | 17 | Feb/8 | 15 | 334.77 | 328.03 | 329.05(0.09) | 329.7(-0.03) | 329.28(0.11) | 329.43 | -0.4 | | -9 | 15(-0.1) | -15 | [4] | [6] | [3] | -15 | -52 | RG | 0.1 | Wait? | | (3) | 5 | 14 | -8 | 1 | 0.2,30 | 47 | | 18 | Feb/8 | 14 | 334.77 | 328.03 | 328.77(0.02) | 329.81(-0.06) | 328.91(0.03) | 328.48 | -0.4 | | -9 | 15(-0.3) | -45 | [1] | [0] | [-4] | -18 | -23 | DR | -0.2 | OpenShort | | (4) | 1 | -2 | -12 | -16 | -0.1,35 | 47 | | 19 | Feb/8 | 13 | 334.77 | 328.03 | 328.7(0.02) | 330.02(-0.07) | 328.82(-0.15) | 328.6 | -0.4 | | -9 | 15(0) | -50 | [1] | [-8] | [-6] | 2 | -55 | DR | -0.1 | OpenShort | | (1) | -7 | -15 | 3 | -16 | -0,52 | 47 | | 20 | Feb/8 | 12 | 334.77 | 328.03 | 328.65(0.02) | 330.24(-0.02) | 329.31(-0.17) | 329.67 | -0.3 | | -9 | 15(0) | -50 | [1] | [-8] | [-5] | 10 | -32 | DR | 0.2 | OpenShort | | (1) | -8 | -12 | -3 | -8 | 0.4,50 | 47 | | | | |
| 21 | Feb/8 | 11 | 334.77 | 328.03 | 328.58(0.04) | 330.3(0.07) | 329.87(-0.05) | 330.53 | -0.3 | | -9 | 15(0.3) | -15 | [2] | [-0] | [12] | 19 | 9 | RG | 0.3 | Wait | | (2) | -2 | 46 | -18 | -5 | 0.8,49 | 47 | | 22 | Feb/8 | 10 | 334.77 | 328.03 | 328.44(-0.05) | 330.08(-0.04) | 330.03(-0.22) | 327.34 | -0.5 | | -9 | 15(-0.1) | -50 | [-2] | [-11] | [-12] | -8 | -34 | DT | -1.2 | OpenShort | | (-1) | -10 | -8 | -32 | -20 | -0.5,55 | 47 | | 23 | Feb/8 | 9 | 334.77 | 328.03 | 328.62(-0.03) | 330.2(-0.02) | 330.76(-0.17) | 327.86 | -0.5 | | -9 | 15(-0.3) | -50 | [-1] | [-8] | [-22] | 18 | -33 | DT | -1.3 | OpenShort? | | (-2) | -8 | -47 | -17 | -20 | -0.3,75 | 47 | | 24 | Feb/7 | 15 | 336.28 | 327.09 | 328.73(0.02) | 330.25(0.16) | 331.32(0.05) | 331.18 | -0.3 | | -13 | 15(1.5) | -50 | [1] | [5] | [-5] | 74 | 64 | CR | -0.1 | HoldShort? | | (1) | 2 | -15 | 6 | -10 | 1.1,96 | 45 | | 25 | Feb/7 | 14 | 336.28 | 327.09 | 328.68(-0.09) | 329.71(0.21) | 331.16(0.12) | 332.29 | -0.2 | | -13 | 14(-4.3) | -50 | [-4] | [8] | [4] | 87 | 227 | UR | 0.5 | SmallShort | | (1) | 6 | 5 | 11 | 10 | 1.6,97 | 45 | | | | |
| 26 | Feb/7 | 13 | 336.28 | 327.09 | 328.97(-0.06) | 329.02(0.19) | 330.75(0.18) | 331.93 | -0.3 | | -13 | 18(-2) | -50 | [-3] | [11] | [11] | 70 | 194 | UR | 0.4 | SmallShort | | (-4) | 8 | 23 | 12 | 20 | 1,95 | 45 | | 27 | Feb/7 | 12 | 336.28 | 327.09 | 329.17(-0.1) | 328.4(0.2) | 330.14(0.14) | 330.33 | -0.4 | | -13 | 20(-2.2) | -50 | [-5] | [9] | [2] | 55 | 172 | UR | 0.1 | SmallShort | | (-4) | 7 | -1 | 17 | -2 | 0.4,95 | 45 | | 28 | Feb/7 | 11 | 336.28 | 327.09 | 329.49(-0.08) | 327.75(0.12) | 329.68(0.16) | 330.4 | -0.4 | | -13 | 22(-1.6) | -50 | [-4] | [8] | [4] | 53 | 149 | UR | 0.2 | SmallShort | | (-5) | 7 | -7 | 22 | 20 | 0.3,95 | 45 | | 29 | Feb/7 | 10 | 336.28 | 327.09 | 329.75(-0.06) | 327.36(0.12) | 329.16(0.33) | 330.9 | -0.3 | | -13 | 24(-1.4) | -35 | [-3] | [16] | [12] | 34 | 171 | UR | 0.4 | SmallShort | | (-4) | 15 | 11 | 24 | 20 | 0.3,76 | 45 | | 30 | Feb/7 | 9 | 336.28 | 327.09 | 329.95(-0.13) | 326.97(0.02) | 328.07(0.22) | 330.12 | -0.4 | | -13 | 25(-1.7) | -50 | [-6] | [8] | [13] | 5 | 191 | UR | 0.5 | SmallShort? | | (-4) | 10 | 17 | 18 | 20 | 0,55 | 45 | | | | |
| 31 | Feb/4 | 15 | 337.88 | 327.5 | 330.37(-0.15) | 326.89(0.03) | 327.35(0.22) | 328.95 | -0.5 | | -14 | 27(-0.9) | -50 | [-7] | [8] | [11] | -13 | 160 | UR | 0.4 | SmallShort? | | (-6) | 10 | 16 | 17 | 20 | -0.3,45 | 40 | | 32 | Feb/4 | 14 | 337.88 | 327.5 | 330.85(-0.12) | 326.79(-0.08) | 326.64(0.25) | 327.83 | -0.6 | | -14 | 28(-0.4) | -50 | [-6] | [7] | [4] | -39 | 89 | UR | 0.3 | SmallShort | | (-9) | 12 | -4 | 12 | 20 | -0.6,26 | 40 | | 33 | Feb/4 | 13 | 337.88 | 327.5 | 331.26(-0.11) | 327.04(-0.06) | 325.82(0.08) | 328.08 | -0.6 | | -14 | 28(-0.1) | -45 | [-5] | [0] | [13] | -48 | 28 | UR | 0.5 | SmallShort | | (-6) | 4 | 25 | 12 | 20 | -0.7,20 | 40 | | 34 | Feb/4 | 12 | 337.88 | 327.5 | 331.62(-0.13) | 327.22(-0.12) | 325.56(-0.06) | 326.33 | -0.7 | | -14 | 28(0.3) | -50 | [-6] | [-8] | [8] | -63 | -47 | DP | 0.2 | OpenShort | | (-7) | -3 | 15 | 14 | 8 | -1.1,15 | 40 | | 35 | Feb/4 | 11 | 337.88 | 327.5 | 332.06(-0.16) | 327.61(-0.41) | 325.77(-0.22) | 325.27 | -0.7 | | -14 | 28(1.7) | -50 | [-7] | [-22] | [1] | -76 | -96 | DP | -0.1 | OpenShort | | (-8) | -10 | -7 | 6 | 20 | -1.4,9 | 40 | | | | |
| 36 | Feb/4 | 10 | 337.88 | 327.5 | 332.58(-0.15) | 328.95(-0.31) | 326.49(-0.14) | 325.76 | -0.7 | | -14 | 26(1.3) | -50 | [-7] | [-16] | [11] | -83 | -97 | DP | -0.2 | OpenShort | | (-7) | -7 | 31 | 4 | -1 | -1.5,5 | 40 | | 37 | Feb/4 | 9 | 337.88 | 327.5 | 333.07(-0.19) | 329.96(-0.38) | 326.94(-0.4) | 323.65 | -0.8 | | -14 | 25(3.1) | -50 | [-9] | [-30] | [-20] | -105 | -191 | DT | -0.8 | HoldShort? | | (-9) | -18 | -46 | -2 | -20 | -2.2,0 | 40 | | 38 | Feb/3 | 15 | 339.83 | 327.33 | 333.69(-0.19) | 331.23(-0.28) | 328.25(-0.2) | 326.82 | -0.7 | | -17 | 22(2) | -50 | [-9] | [-20] | [-7] | -95 | -72 | DT | -0.4 | OpenShort? | | (-7) | -9 | -15 | 5 | -20 | -1.8,0 | 37 | | 39 | Feb/3 | 14 | 339.83 | 327.33 | 334.34(-0.14) | 332.15(-0.24) | 328.9(-0.17) | 327.82 | -0.7 | | -17 | 20(1.5) | -50 | [-6] | [-16] | [-4] | -95 | -111 | DT | -0.3 | OpenShort | | (-9) | -7 | -4 | 2 | -20 | -1.8,0 | 37 | | 40 | Feb/3 | 13 | 339.83 | 327.33 | 334.8(-0.13) | 332.95(-0.27) | 329.46(-0.59) | 328.13 | -0.7 | | -17 | 19(1.9) | -50 | [-6] | [-34] | [-4] | -99 | -215 | DT | -0.4 | OpenShort | | (-7) | -25 | -1 | -0 | -20 | -2,1 | 37 | | | | |
| 41 | Feb/3 | 12 | 339.83 | 327.33 | 335.25(-0.11) | 333.85(-0.32) | 331.43(-0.47) | 328.21 | -0.6 | | -17 | 17(2.7) | -50 | [-5] | [-30] | [-14] | -109 | -216 | DT | -1.1 | HoldShort | | (-7) | -20 | -30 | -1 | -20 | -2.4,1 | 37 | | 42 | Feb/3 | 11 | 339.83 | 327.33 | 335.62(-0.09) | 334.93(-0.17) | 333(-0.37) | 330.28 | -0.5 | | -17 | 14(1.8) | -50 | [-4] | [-22] | [-10] | -102 | -164 | DT | -1.1 | HoldShort | | (-4) | -16 | 6 | -41 | -20 | -2.1,1 | 37 | | 43 | Feb/3 | 10 | 339.83 | 327.33 | 335.93(-0.09) | 335.51(-0.17) | 334.25(-0.38) | 329.9 | -0.6 | | -17 | 12(3) | -50 | [-4] | [-23] | [-15] | -98 | -186 | DT | -2 | OpenShort | | (-5) | -16 | -11 | -25 | -20 | -2.8,22 | 37 | | 44 | Feb/3 | 9 | 339.83 | 327.33 | 336.23(-0.03) | 336.07(-0.13) | 335.51(-0.27) | 330.71 | -0.5 | | -17 | 9(1.4) | -50 | [-1] | [-17] | [-45] | -105 | -194 | DT | -2.9 | HoldShort? | | (-3) | -12 | -101 | -29 | -20 | -3.4,30 | 37 | | 45 | Feb/2 | 15 | 342.3 | 328.13 | 336.32(0.16) | 336.5(0.1) | 336.42(0.06) | 337.98 | -0.2 | | -18 | 8(-4.3) | 15 | [7] | [6] | [12] | 21 | -82 | UT | 1.1 | OpenLong? | | (4) | 3 | 28 | 10 | 11 | 1.2,41 | 34 | | | | |
| 46 | Feb/2 | 14 | 342.3 | 328.13 | 335.79(0.24) | 336.18(-0.01) | 336.22(-0.19) | 335.99 | -0.3 | | -18 | 12(-9.9) | -10 | [11] | [-7] | [-5] | -22 | -258 | DR | -0.1 | OpenShort | | (6) | -8 | -7 | -14 | -6 | 0.1,26 | 34 | | 47 | Feb/2 | 13 | 342.3 | 328.13 | 334.99(0.3) | 336.2(0.02) | 336.87(0.04) | 336.45 | -0.3 | | -18 | 22(-8) | 10 | [13] | [5] | [-0] | -18 | -230 | RG | -0.1 | Wait | | (12) | 2 | 8 | -20 | 4 | 0.3,25 | 34 | | 48 | Feb/2 | 12 | 342.3 | 328.13 | 333.99(0.26) | 336.12(-0.12) | 336.72(0.02) | 335.9 | -0.3 | | -18 | 30(-4.9) | 5 | [11] | [0] | [1] | -8 | -178 | RG | -0.1 | Wait | | (14) | 1 | 0 | -3 | 17 | 0.3,35 | 34 | | 49 | Feb/2 | 11 | 342.3 | 328.13 | 333.12(0.27) | 336.52(-0.04) | 336.64(0.01) | 335.88 | -0.3 | | -18 | 35(-3.9) | 0 | [12] | [2] | [-5] | 19 | -169 | CR | -0.1 | HoldShort | | (13) | 0 | -17 | 6 | -6 | 0.4,59 | 34 | | 50 | Feb/2 | 10 | 342.3 | 328.13 | 332.22(0.34) | 336.67(-0.01) | 336.62(0.12) | 337.13 | -0.3 | | -18 | 39(-4.4) | -10 | [15] | [8] | [-5] | 43 | -138 | CR | 0.1 | HoldShort | | (15) | 5 | -24 | 14 | 10 | 0.7,75 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|