ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.9900 One month high (close): $16.0100

ATRA Daily Change: -2.8% Daily StdDev 3.77% ATRA EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $14.58(-2.8%)

Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	9	14.95	15.05	15.44(0.06)	15.54(-0.32)	15.36(-0.78)	15.1	0.3	1	64(-3.3)	15	[2]	[-25]	[-3]	-62	-496	DR	-0.8	OpenShort?	(2)	-21	36	-39	-20	-1.1,16	51
Daily Trend: % Up Forces: 15.44(hourly_sma_20 2.25%) Down Forces: 15.05(daily_ema_10 -0.33%) Support Levels: 14.95(daily_ema_20 -0.99%) Resistance Levels: 15.54(hourly_sma_10 2.91%)

2	Feb/10	15	14.94	15.07	15.43(-0.06)	15.59(-0.38)	15.48(-1.28)	14.88	-0.1	3	67(6.3)	-15	[-2]	[-38]	[-49]	-59	-640	DT	-1.9	OpenShort?	(-2)	-34	-61	-47	-20	-1.7,34	61
3	Feb/10	14	14.94	15.07	15.43(0)	15.65(-0.19)	15.68(-0.38)	15.26	0.6	3	61(-1.1)	-20	[0]	[-12]	[-36]	0	-222	DR	-1.4	OpenShort	(2)	-10	-65	-24	-20	-0.6,65	61
4	Feb/10	13	14.94	15.07	15.44(0.19)	15.68(0.06)	15.68(0)	15.67	1.5	3	62(-0.5)	20	[5]	[3]	[-10]	56	-57	CR	-0.2	HoldShort	(5)	0	-26	-8	0	0.7,88	61
5	Feb/10	12	14.94	15.07	15.41(0.33)	15.67(0.06)	15.74(0.06)	15.84	1.8	3	63(1.1)	50	[9]	[6]	[8]	81	-61	UT	0.3	OpenLong	(6)	2	9	7	20	1.4,96	61

6	Feb/10	11	14.94	15.07	15.36(0.26)	15.66(0.45)	15.73(0.25)	15.78	1.7	3	62(0.1)	30	[7]	[15]	[-6]	72	55	CR	0.2	HoldShort	(6)	7	-11	-3	-20	1.4,87	61
7	Feb/10	10	14.94	15.07	15.32(0.33)	15.59(0.58)	15.69(0.58)	15.85	1.8	3	61(3.4)	50	[9]	[26]	[18]	79	147	UT	0.5	OpenLong	(8)	15	52	-4	13	1.7,86	61
8	Feb/10	9	14.94	15.07	15.27(0.13)	15.5(0.19)	15.6(-0.06)	15.52	1.2	3	58(-0.4)	0	[4]	[3]	[-13]	59	2	CR	-0.3	HoldShort?	(5)	-2	-28	-4	-20	0.9,86	61
9	Feb/9	15	14.91	15.01	15.25(0.2)	15.47(0.45)	15.6(0)	15.7	1.5	2	58(5.7)	10	[5]	[8]	[-4]	81	85	CR	0.3	OpenShort?	(5)	0	-14	3	0	1.5,93	62
10	Feb/9	14	14.91	15.01	15.22(0.33)	15.4(0.46)	15.61(0.19)	15.79	1.7	2	53(2.2)	50	[9]	[14]	[18]	92	65	UT	0.7	OpenLong	(6)	5	32	4	20	2.1,89	62

11	Feb/9	13	14.91	15.01	15.17(0.33)	15.33(0.46)	15.58(0.65)	15.59	1.3	2	51(0.3)	50	[9]	[26]	[4]	71	97	UT	0	OpenLong	(8)	17	14	-10	6	1.6,81	62
12	Feb/9	12	14.91	15.01	15.12(0.27)	15.26(0.2)	15.48(0.52)	15.5	1.1	2	50(-1.8)	45	[7]	[19]	[4]	72	100	UT	0.1	OpenLong	(6)	14	1	-10	20	1.5,84	62
13	Feb/9	11	14.91	15.01	15.08(0.4)	15.23(0.2)	15.4(0.46)	15.49	1.1	2	52(-4.9)	50	[11]	[18]	[-4]	80	-39	CR	0.3	OpenShort	(7)	12	-28	9	20	1.5,92	62
14	Feb/9	10	14.91	15.01	15.02(0.4)	15.2(0.46)	15.33(0.92)	15.67	1.5	2	57(4.3)	50	[11]	[34]	[15]	100	243	UT	1.1	HoldLong	(12)	25	0	17	20	2.2,95	62
15	Feb/9	9	14.91	15.01	14.96(0.34)	15.13(0.4)	15.19(0.73)	15.67	1.5	2	53(7.6)	50	[9]	[28]	[46]	102	300	UT	1.8	HoldLong?	(12)	20	91	14	20	2.6,87	62

16	Feb/8	15	14.9	14.96	14.91(0.2)	15.07(0.13)	15.08(0.2)	15.11	0.4	0	45(-4.5)	25	[5]	[8]	[1]	52	-32	UT	0.1	OpenLong?	(3)	5	8	-0	-20	0.9,79	50
17	Feb/8	14	14.9	14.96	14.88(0.13)	15.05(0.07)	15.05(-0.07)	15.06	0.3	0	50(0.7)	5	[4]	[0]	[-2]	50	-42	DR	0	OpenShort	(5)	-2	-6	-2	7	0.7,82	50
18	Feb/8	13	14.9	14.96	14.86(0.07)	15.04(0.07)	15.06(-0.07)	15.1	0.4	0	49(1.1)	5	[2]	[-0]	[2]	60	63	RG	0.2	Wait	(3)	-2	3	5	7	1,85	50
19	Feb/8	12	14.9	14.96	14.85(0.07)	15.04(0)	15.07(-0.07)	15.08	0.4	0	48(1.1)	-0	[2]	[-1]	[-1]	53	52	DR	0	OpenShort	(2)	-2	2	-9	0	1,78	50
20	Feb/8	11	14.9	14.96	14.84(0.13)	15.03(0.2)	15.08(0.13)	15.07	0.3	0	47(1.3)	20	[4]	[7]	[6]	57	44	UT	-0	OpenLong	(2)	4	26	-12	-13	1,82	50

21	Feb/8	10	14.9	14.96	14.84(0)	15(0.13)	15.08(0)	14.91	0	0	45(-0.2)	-40	[0]	[2]	[-18]	46	60	CR	-0.7	HoldShort	(2)	0	-34	-12	-20	0.4,86	50
22	Feb/8	9	14.9	14.96	14.82(0.14)	14.98(0.33)	15.06(0.2)	15.12	0.4	0	46(2.2)	0	[4]	[11]	[-2]	81	99	CR	0.3	OpenShort?	(3)	5	-10	5	0	1.3,98	50
23	Feb/7	15	14.92	14.94	14.8(0.2)	14.93(0.54)	15.03(0.2)	15.18	0.5	-0	43(6.7)	20	[5]	[14]	[4]	92	93	UT	0.7	OpenLong?	(3)	5	13	12	-20	1.8,97	52
24	Feb/7	14	14.92	14.94	14.77(0.14)	14.85(0.47)	15(0.07)	15.1	0.3	-0	37(2.4)	20	[4]	[9]	[9]	81	90	UT	0.5	OpenLong	(3)	2	15	3	20	1.7,88	52
25	Feb/7	13	14.92	14.94	14.75(0.07)	14.78(0.27)	14.99(0.33)	15.01	0.2	-0	34(1.7)	25	[2]	[13]	[11]	67	192	UT	0.1	OpenLong	(3)	9	20	-5	20	1.4,82	52

26	Feb/7	12	14.92	14.94	14.74(-0.07)	14.74(0.2)	14.94(0.2)	14.89	-0.1	-0	33(-1.2)	-25	[-2]	[8]	[-6]	56	230	RG	-0.3	Wait	(2)	5	-12	-11	-7	0.9,83	52
27	Feb/7	11	14.92	14.94	14.75(0.07)	14.71(0.14)	14.91(0.54)	14.96	0.1	-0	34(1.3)	20	[2]	[17]	[6]	73	209	UT	0.3	OpenLong	(0)	14	-13	20	20	1.2,93	52
28	Feb/7	10	14.92	14.94	14.74(0.14)	14.69(0.2)	14.83(0.95)	15.04	0.2	-0	32(3.8)	45	[4]	[29]	[14]	83	310	UT	1.2	OpenLong	(2)	25	-5	33	20	1.7,90	52
29	Feb/7	9	14.92	14.94	14.72(0.07)	14.66(0.14)	14.69(0.82)	15.07	0.3	-0	29(2.3)	35	[2]	[25]	[42]	90	386	UT	2.5	OpenLong?	(3)	22	59	48	20	2.3,82	52
30	Feb/4	15	14.94	14.9	14.71(-0.14)	14.64(-0.07)	14.57(0.14)	14.72	-0.4	-2	26(-5.8)	-15	[-4]	[2]	[8]	13	197	UR	1.1	SmallShort?	(-2)	4	2	30	20	0.1,60	41

31	Feb/4	14	14.94	14.9	14.73(-0.27)	14.64(0)	14.55(0.28)	14.71	-0.4	-2	32(-10.7)	-25	[-7]	[6]	[12]	-17	347	UR	0.9	SmallShort	(-5)	7	18	20	20	-0.1,36	41
32	Feb/4	13	14.94	14.9	14.77(-0.34)	14.65(-0.14)	14.51(-0.27)	14.6	-0.6	-2	43(-7.8)	-30	[-9]	[-11]	[13]	-53	168	DP	0.4	OpenShort	(-7)	-7	34	1	20	-0.7,15	41
33	Feb/4	12	14.94	14.9	14.82(-0.34)	14.67(-0.2)	14.55(-0.55)	14.4	-0.9	-2	51(-2.6)	-50	[-9]	[-19]	[-9]	-77	-69	DT	-0.5	HoldShort	(-10)	-14	-3	-1	-20	-1.5,11	41
34	Feb/4	11	14.94	14.9	14.87(-0.34)	14.7(-0.2)	14.63(-0.54)	14.42	-0.9	-2	53(-1)	-50	[-9]	[-19]	[-21]	-77	-85	DT	-0.7	HoldShort	(-10)	-14	-37	-9	-20	-1.5,11	41
35	Feb/4	10	14.94	14.9	14.92(-0.33)	14.7(0)	14.71(-0.2)	14.64	-0.5	-2	54(-4.9)	-45	[-9]	[-7]	[4]	-57	106	DP	-0.2	OpenShort	(-7)	-5	26	-3	-20	-0.9,16	41

36	Feb/4	9	14.94	14.9	14.97(-0.33)	14.73(-0.41)	14.74(-0.41)	14.49	-0.8	-2	59(1.5)	-50	[-9]	[-18]	[-21]	-74	-76	DT	-0.7	OpenShort?	(-10)	-11	-51	-6	-20	-1.4,11	41
37	Feb/3	15	15.01	14.85	15.02(-0.13)	14.73(0)	14.74(0)	14.8	-0.3	-3	58(3)	-25	[-3]	[-1]	[-1]	-49	-12	DT	0	OpenShort?	(-5)	0	-5	4	0	-0.7,19	55
38	Feb/3	14	15.01	14.85	15.04(-0.07)	14.79(0.14)	14.8(0.2)	14.83	-0.3	-3	55(0.4)	-0	[-2]	[7]	[3]	-48	-14	UR	0.1	SmallShort	(-3)	5	3	7	14	-0.6,17	55
39	Feb/3	13	15.01	14.85	15.05(-0.13)	14.77(-0.07)	14.77(0.2)	14.81	-0.3	-3	54(0.5)	-10	[-3]	[4]	[5]	-55	27	UR	0.1	SmallShort	(-3)	5	3	4	20	-0.7,13	55
40	Feb/3	12	15.01	14.85	15.07(-0.13)	14.78(-0.27)	14.74(0.07)	14.79	-0.4	-3	54(1)	-10	[-3]	[-2]	[8]	-60	-36	DP	0.2	OpenShort	(-3)	2	8	9	20	-0.9,13	55

41	Feb/3	11	15.01	14.85	15.09(-0.13)	14.82(-0.47)	14.73(-0.27)	14.74	-0.4	-3	53(1.7)	-15	[-3]	[-13]	[2]	-70	-165	DP	0	OpenShort	(-3)	-7	-13	2	20	-1.1,8	55
42	Feb/3	10	15.01	14.85	15.11(-0.07)	14.89(-0.47)	14.77(-0.07)	14.82	-0.3	-3	51(1)	5	[-2]	[-8]	[13]	-68	-133	RG	0.2	Wait	(-3)	-2	23	0	20	-0.9,5	55
43	Feb/3	9	15.01	14.85	15.12(-0.13)	14.96(-0.53)	14.78(0.07)	14.68	-0.6	-3	50(2.5)	-15	[-3]	[-5]	[-3]	-86	-136	DT	-0.3	OpenShort?	(-3)	2	0	-13	-14	-1.5,2	55
44	Feb/2	15	15.05	14.81	15.14(-0.07)	15.04(-0.53)	14.77(-0.34)	14.68	-0.6	-5	48(4.1)	-40	[-2]	[-17]	[-9]	-77	-316	DT	-0.3	OpenShort?	(-2)	-9	-10	-5	-20	-1.6,13	54
45	Feb/2	14	15.05	14.81	15.15(0.07)	15.12(-0.59)	14.82(-0.6)	14.74	-0.5	-5	43(-4.7)	-40	[2]	[-22]	[-18]	-69	-489	DR	-0.3	OpenShort	(-2)	-15	-38	-2	-20	-1.5,19	54

46	Feb/2	13	15.05	14.81	15.14(0.26)	15.21(-0.2)	14.91(-0.6)	14.97	-0.1	-5	48(-9.4)	10	[6]	[-16]	[0]	-48	-520	RG	0.2	Wait	(3)	-15	22	-8	-20	-0.6,17	54
47	Feb/2	12	15.05	14.81	15.1(0.07)	15.24(-0.33)	15(-0.99)	14.84	-0.3	-5	58(-2.4)	-40	[2]	[-29]	[-7]	-62	-487	DR	-0.5	OpenShort	(5)	-24	29	-32	-20	-0.7,6	54
48	Feb/2	11	15.05	14.81	15.1(0)	15.29(-0.33)	15.15(-1.05)	14.67	-0.6	-5	60(0.8)	-50	[0]	[-31]	[-27]	-63	-540	DR	-1.3	OpenShort	(2)	-26	-27	-21	-20	-1.1,15	54
49	Feb/2	10	15.05	14.81	15.09(0.13)	15.34(-0.26)	15.31(-0.78)	14.83	-0.4	-5	59(-6.7)	-45	[3]	[-22]	[-37]	-24	-495	DR	-1.3	OpenShort	(0)	-19	-66	-8	-20	-0.7,44	54
50	Feb/2	9	15.05	14.81	15.07(0.4)	15.38(0.07)	15.43(-0.45)	15.24	0.3	-5	66(-7.3)	-20	[10]	[-9]	[-16]	35	-402	DR	-0.5	OpenShort?	(8)	-11	-37	12	-20	0.4,75	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI