|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $456.8400 One month high (close): $498.1000
UNH Daily Change: -1.76% Daily StdDev 1.38% UNH EMA_5_Trend: -0.21% 10Minute StdDev: $6.9151
Latest Price : $478.13(-1.76%) | Tue. Feb 15, 2022($2.8) Mon. Feb 14, 2022($5.7) Fri. Feb 11, 2022($4.8) Thu. Feb 10, 2022($4.6) Wed. Feb 9, 2022($4.6) Tue. Feb 8, 2022($3.7) Mon. Feb 7, 2022($1.8) Fri. Feb 4, 2022($1.8)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 9 | 473.36 | 483.59 | 493.4(0.01) | 491.96(-0.24) | 489(-0.12) | 488.42 | 1.2 | | 12 | 33(-0.7) | 50 | [1] | [-16] | [6] | -76 | -137 | RG | -0.1 | Wait? | | (-1) | -9 | 23 | -7 | -5 | -1.2,4 | 61 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces: 493.4(hourly_sma_20 1.02%)
Down Forces:
Support Levels: 483.59(daily_ema_10 -0.99%) 473.36(daily_ema_20 -3.08%)
Resistance Levels: 491.96(weak_hourly_sma_10 0.72%)
|
| | | 2 | Feb/10 | 15 | 472.82 | 482.61 | 493.33(0.02) | 493.12(-0.21) | 489.6(-0.23) | 486.94 | 1.1 | | 14 | 34(-1.7) | 40 | [1] | [-21] | [-8] | -88 | -202 | DR | -0.6 | HoldShort? | | (1) | -17 | -2 | -21 | -20 | -1.5,0 | 67 | | 3 | Feb/10 | 14 | 472.82 | 482.61 | 493.22(0.02) | 494.17(-0.23) | 490.71(-0.24) | 487.09 | 1.2 | | 14 | 36(-1.3) | 20 | [2] | [-22] | [-26] | -77 | -196 | DR | -0.8 | HoldShort | | (2) | -18 | -56 | -16 | -20 | -1.4,8 | 67 | | 4 | Feb/10 | 13 | 472.82 | 482.61 | 493.13(0.04) | 495.32(-0.14) | 491.88(-0.32) | 490.6 | 1.4 | | 14 | 37(-1.7) | 25 | [3] | [-25] | [-18] | -55 | -163 | DR | -0.3 | OpenShort | | (5) | -23 | -34 | -21 | -20 | -0.6,10 | 67 | | 5 | Feb/10 | 12 | 472.82 | 482.61 | 492.91(0.09) | 496(-0.09) | 493.45(-0.29) | 492.79 | 1.6 | | 14 | 39(-2.9) | 50 | [7] | [-20] | [7] | -25 | -152 | RG | -0.1 | Wait | | (6) | -21 | 35 | -20 | -20 | -0,25 | 67 | | | | |
| 6 | Feb/10 | 11 | 472.82 | 482.61 | 492.46(0.08) | 496.46(-0.06) | 494.87(-0.36) | 490.59 | 1.4 | | 14 | 42(-3.3) | 30 | [6] | [-24] | [-21] | -28 | -199 | DR | -0.8 | OpenShort | | (6) | -26 | -29 | -35 | -20 | -0.4,32 | 67 | | 7 | Feb/10 | 10 | 472.82 | 482.61 | 492.09(0.09) | 496.77(0.03) | 496.67(-0.16) | 492.41 | 1.6 | | 14 | 45(-2.1) | 50 | [7] | [-6] | [-11] | 9 | -112 | DR | -0.8 | OpenShort | | (9) | -12 | -4 | -26 | -20 | 0.1,56 | 67 | | 8 | Feb/10 | 9 | 472.82 | 482.61 | 491.63(0.08) | 496.61(-0.01) | 497.46(-0.26) | 492.65 | 1.6 | | 14 | 47(-1.9) | 30 | [6] | [-15] | [-39] | 34 | -116 | DR | -0.8 | OpenShort? | | (7) | -19 | -95 | -19 | -20 | 0.2,79 | 67 | | 9 | Feb/9 | 15 | 472.08 | 480.25 | 491.23(0.16) | 496.64(0.15) | 498.77(0.04) | 498.7 | 2.2 | | 16 | 49(-2.1) | 50 | [12] | [17] | [-9] | 77 | 9 | CR | -0 | OpenShort? | | (13) | 3 | -24 | -4 | -4 | 1.2,97 | 74 | | 10 | Feb/9 | 14 | 472.08 | 480.25 | 490.44(0.14) | 495.9(0.22) | 498.58(0.11) | 500.27 | 2.4 | | 16 | 51(3.6) | 50 | [10] | [25] | [7] | 88 | 93 | UT | 0.3 | OpenLong | | (15) | 8 | 17 | -3 | 17 | 1.6,98 | 74 | | | | |
| 11 | Feb/9 | 13 | 472.08 | 480.25 | 489.77(0.12) | 494.82(0.26) | 498.03(0.23) | 499.16 | 2.3 | | 16 | 48(3.2) | 50 | [9] | [35] | [9] | 91 | 130 | UT | 0.2 | OpenLong | | (10) | 17 | 27 | -5 | 6 | 1.7,98 | 74 | | 12 | Feb/9 | 12 | 472.08 | 480.25 | 489.18(0.1) | 493.56(0.26) | 496.88(0.22) | 497.4 | 2.1 | | 16 | 44(2.8) | 50 | [8] | [34] | [-6] | 88 | 126 | CR | 0.1 | OpenShort | | (9) | 16 | -14 | -10 | 1 | 1.6,98 | 74 | | 13 | Feb/9 | 11 | 472.08 | 480.25 | 488.67(0.14) | 492.27(0.28) | 495.77(0.26) | 498.31 | 2.2 | | 16 | 42(4.4) | 50 | [10] | [38] | [6] | 98 | 128 | UT | 0.5 | OpenLong | | (9) | 19 | 10 | -0 | 20 | 1.9,100 | 74 | | 14 | Feb/9 | 10 | 472.08 | 480.25 | 488.01(0.15) | 490.91(0.23) | 494.48(0.27) | 497.65 | 2.1 | | 16 | 37(4.2) | 50 | [11] | [37] | [3] | 105 | 121 | TP | 0.7 | OpenShort | | (10) | 20 | -2 | 3 | 20 | 2.2,100 | 74 | | 15 | Feb/9 | 9 | 472.08 | 480.25 | 487.28(0.13) | 489.77(0.27) | 493.13(0.31) | 497.79 | 2.2 | | 16 | 33(6) | 50 | [10] | [41] | [29] | 117 | 170 | UT | 1.2 | HoldLong? | | (13) | 23 | 73 | 3 | 20 | 2.7,99 | 74 | | | | |
| 16 | Feb/8 | 15 | 470.49 | 476.27 | 486.64(0.07) | 488.46(0.22) | 491.61(0.28) | 493.18 | 2.2 | | 13 | 27(-0.7) | 50 | [5] | [36] | [9] | 99 | 130 | UT | 0.5 | HoldLong? | | (7) | 21 | 22 | -1 | 20 | 2,99 | 73 | | 17 | Feb/8 | 14 | 470.49 | 476.27 | 486.31(0.03) | 487.41(0.16) | 490.23(0.3) | 491.82 | 2.1 | | 13 | 28(2.4) | 50 | [2] | [34] | [2] | 97 | 153 | UT | 0.6 | OpenLong | | (5) | 22 | -5 | 7 | 20 | 1.9,99 | 73 | | 18 | Feb/8 | 13 | 470.49 | 476.27 | 486.14(0.04) | 486.64(0.17) | 488.76(0.3) | 492.18 | 2.1 | | 13 | 25(3.5) | 50 | [3] | [35] | [14] | 108 | 153 | UT | 1.3 | HoldLong | | (3) | 22 | 16 | 32 | 20 | 2.3,100 | 73 | | 19 | Feb/8 | 12 | 470.49 | 476.27 | 485.93(0.04) | 485.8(0.18) | 487.31(0.2) | 491.13 | 2 | | 13 | 22(3.1) | 50 | [3] | [28] | [17] | 101 | 119 | UT | 1.7 | HoldLong | | (2) | 15 | 23 | 40 | 20 | 2.3,93 | 73 | | 20 | Feb/8 | 11 | 470.49 | 476.27 | 485.74(0.02) | 484.94(0.05) | 486.32(0.21) | 489.73 | 1.9 | | 13 | 19(1.6) | 50 | [2] | [23] | [28] | 76 | 111 | UT | 1.8 | OpenLong | | (2) | 16 | 55 | 29 | 20 | 2.1,73 | 73 | | | | |
| 21 | Feb/8 | 10 | 470.49 | 476.27 | 485.74(-0) | 484.71(-0.03) | 485.29(0.12) | 486.29 | 1.5 | | 13 | 17(0.1) | 50 | [-0] | [13] | [13] | 13 | 39 | UR | 0.6 | SmallShort | | (-1) | 9 | 29 | 8 | 20 | 0.4,53 | 73 | | 22 | Feb/8 | 9 | 470.49 | 476.27 | 485.64(-0.02) | 484.86(-0.05) | 484.7(0.04) | 484.51 | 1.4 | | 13 | 17(-0.1) | 50 | [-2] | [6] | [-1] | -19 | 9 | RG | -0.1 | Wait? | | (-2) | 3 | -9 | 9 | 8 | -0.7,49 | 73 | | 23 | Feb/7 | 15 | 468.96 | 472.58 | 485.72(-0.03) | 485.08(-0.01) | 484.53(0.05) | 485.05 | 1.8 | | 9 | 17(-3.3) | 30 | [-2] | [6] | [-4] | -12 | 30 | RG | 0.3 | Wait? | | (-2) | 4 | -22 | 18 | 0 | -0.4,48 | 70 | | 24 | Feb/7 | 14 | 468.96 | 472.58 | 485.86(0.05) | 485.11(0.07) | 484.29(0.16) | 486.41 | 2 | | 9 | 20(-2.8) | 50 | [4] | [19] | [14] | -12 | -0 | UT | 1.2 | OpenLong | | (-1) | 12 | 34 | 11 | 4 | 0.3,31 | 70 | | 25 | Feb/7 | 13 | 468.96 | 472.58 | 485.6(0.04) | 484.78(-0.01) | 483.54(-0.12) | 484.3 | 1.7 | | 9 | 23(-3.3) | 50 | [3] | [-5] | [7] | -47 | -98 | RG | 0.4 | Wait | | (2) | -9 | 27 | -8 | -5 | -0.6,18 | 70 | | | | |
| 26 | Feb/7 | 12 | 468.96 | 472.58 | 485.41(0.04) | 484.82(-0.08) | 484.13(-0.19) | 482.68 | 1.6 | | 9 | 26(-3.9) | 45 | [3] | [-13] | [-12] | -65 | -145 | DR | -0.6 | OpenShort | | (2) | -14 | -24 | -20 | -13 | -1.2,15 | 70 | | 27 | Feb/7 | 11 | 468.96 | 472.58 | 485.22(0.08) | 485.22(-0.08) | 485.03(-0.12) | 484.2 | 1.7 | | 9 | 30(-6.6) | 50 | [6] | [-7] | [-3] | -45 | -126 | DR | -0.3 | OpenShort | | (5) | -9 | 5 | -32 | 2 | -0.4,15 | 70 | | 28 | Feb/7 | 10 | 468.96 | 472.58 | 484.84(0.11) | 485.63(-0.08) | 485.6(-0.05) | 483.87 | 1.7 | | 9 | 37(-8.9) | 50 | [8] | [-1] | [1] | -24 | -139 | RG | -0.5 | Wait | | (6) | -4 | 18 | -25 | -6 | -0.3,34 | 70 | | 29 | Feb/7 | 9 | 468.96 | 472.58 | 484.33(0.09) | 486.03(-0.11) | 485.85(-0.04) | 482.76 | 1.6 | | 9 | 46(-7.1) | 45 | [7] | [-2] | [-29] | -5 | -127 | DR | -0.8 | OpenShort? | | (8) | -3 | -71 | -17 | -20 | -0.4,55 | 70 | | 30 | Feb/4 | 15 | 467.67 | 470.39 | 483.89(0.15) | 486.03(0) | 486.03(0.11) | 487.18 | 2.3 | | 7 | 53(-9) | 50 | [11] | [14] | [2] | 51 | -48 | UT | 0.2 | OpenLong? | | (12) | 8 | 2 | 6 | 8 | 0.7,83 | 60 | | | | |
| 31 | Feb/4 | 14 | 467.67 | 470.39 | 483.17(0.22) | 486.53(0.02) | 485.49(0.01) | 487.08 | 2.3 | | 7 | 62(-14.1) | 50 | [17] | [9] | [0] | 51 | -129 | UT | 0.3 | OpenLong | | (13) | 1 | -3 | 6 | 2 | 0.8,81 | 60 | | 32 | Feb/4 | 13 | 467.67 | 470.39 | 482.1(0.24) | 486.42(0.02) | 485.42(-0.04) | 487.26 | 2.3 | | 7 | 76(-11.5) | 50 | [18] | [5] | [10] | 45 | -131 | UT | 0.3 | OpenLong | | (19) | -3 | 30 | -3 | 10 | 0.8,75 | 60 | | 33 | Feb/4 | 12 | 467.67 | 470.39 | 480.94(0.22) | 486.34(-0.05) | 485.61(-0.11) | 485.38 | 2.1 | | 7 | 88(-9.3) | 50 | [17] | [-3] | [9] | 34 | -148 | RG | -0 | Wait | | (18) | -8 | 34 | -12 | -4 | 0.6,69 | 60 | | 34 | Feb/4 | 11 | 467.67 | 470.39 | 479.88(0.19) | 486.58(0.02) | 486.16(-0.21) | 483.24 | 1.9 | | 7 | 97(-8.6) | 45 | [14] | [-8] | [-14] | 33 | -164 | DR | -0.4 | OpenShort | | (16) | -16 | -22 | -16 | -20 | 0.4,73 | 60 | | 35 | Feb/4 | 10 | 467.67 | 470.39 | 478.95(0.21) | 486.49(0.12) | 487.19(-0.04) | 484.59 | 2 | | 7 | 105(-3.1) | 45 | [16] | [9] | [-16] | 53 | -92 | CR | -0.3 | HoldShort | | (18) | -3 | -33 | -10 | -20 | 0.6,88 | 60 | | | | |
| 36 | Feb/4 | 9 | 467.67 | 470.39 | 477.95(0.19) | 485.91(0.14) | 487.39(-0.01) | 486.63 | 2.3 | | 7 | 109(-1) | 50 | [14] | [11] | [-12] | 71 | -6 | CR | -0.1 | HoldShort? | | (18) | -1 | -28 | -3 | -20 | 1,96 | 60 | | 37 | Feb/3 | 15 | 466.89 | 468.11 | 477.04(0.18) | 485.22(0.24) | 487.42(0.07) | 488.41 | 2.9 | | 4 | 110(-7.6) | 50 | [14] | [21] | [1] | 80 | 84 | UT | 0.1 | HoldLong? | | (18) | 5 | 5 | -2 | -4 | 1.2,100 | 65 | | 38 | Feb/3 | 14 | 466.89 | 468.11 | 476.19(0.17) | 484.06(0.3) | 487.09(0.02) | 488.14 | 2.8 | | 4 | 117(5.4) | 50 | [13] | [20] | [3] | 84 | 90 | UT | 0.1 | OpenLong | | (15) | 2 | 9 | -1 | -2 | 1.4,99 | 65 | | 39 | Feb/3 | 13 | 466.89 | 468.11 | 475.36(0.16) | 482.62(0.29) | 486.99(0.25) | 487.55 | 2.7 | | 4 | 112(6) | 50 | [12] | [36] | [2] | 81 | 165 | UT | 0.1 | OpenLong | | (13) | 19 | 8 | -6 | 10 | 1.4,96 | 65 | | 40 | Feb/3 | 12 | 466.89 | 468.11 | 474.59(0.18) | 481.24(0.3) | 485.79(0.28) | 487.06 | 2.7 | | 4 | 106(6.4) | 50 | [14] | [39] | [6] | 85 | 154 | UT | 0.2 | OpenLong | | (13) | 21 | 18 | -8 | 20 | 1.6,95 | 65 | | | | |
| 41 | Feb/3 | 11 | 466.89 | 468.11 | 473.73(0.18) | 479.81(0.43) | 484.42(0.29) | 485.92 | 2.5 | | 4 | 99(6.5) | 50 | [14] | [45] | [-5] | 86 | 156 | CR | 0.2 | OpenShort | | (14) | 22 | -13 | -5 | 0 | 1.6,96 | 65 | | 42 | Feb/3 | 10 | 466.89 | 468.11 | 472.88(0.18) | 477.77(0.43) | 483(0.34) | 486.71 | 2.6 | | 4 | 93(6.1) | 50 | [14] | [49] | [-4] | 99 | 198 | CR | 0.5 | OpenShort | | (16) | 26 | -17 | -2 | 20 | 2,99 | 65 | | 43 | Feb/3 | 9 | 466.89 | 468.11 | 472.04(0.22) | 475.72(0.54) | 481.37(0.65) | 487.78 | 2.8 | | 4 | 87(17.9) | 50 | [17] | [77] | [41] | 110 | 274 | UT | 1 | HoldLong? | | (17) | 49 | 103 | 2 | 20 | 2.4,100 | 65 | | 44 | Feb/2 | 15 | 466.69 | 465.33 | 471.01(0.15) | 473.18(0.38) | 478.25(0.33) | 481.43 | 1.9 | | -1 | 69(8.6) | 50 | [11] | [44] | [10] | 100 | 153 | UT | 0.6 | HoldLong? | | (11) | 25 | 19 | 1 | 20 | 2,100 | 52 | | 45 | Feb/2 | 14 | 466.69 | 465.33 | 470.32(0.19) | 471.4(0.3) | 476.66(0.31) | 480.3 | 1.8 | | -1 | 60(3.2) | 50 | [15] | [41] | [14] | 105 | 99 | UT | 0.8 | HoldLong | | (11) | 24 | 23 | 6 | 20 | 2.2,100 | 52 | | | | |
| 46 | Feb/2 | 13 | 466.69 | 465.33 | 469.41(0.21) | 470(0.25) | 475.19(0.58) | 478.9 | 1.6 | | -1 | 57(1.1) | 50 | [16] | [60] | [20] | 105 | 135 | UT | 0.8 | HoldLong | | (15) | 45 | 36 | 12 | 20 | 2.2,100 | 52 | | 47 | Feb/2 | 12 | 466.69 | 465.33 | 468.42(0.18) | 468.82(0.11) | 472.46(0.51) | 476.71 | 1.3 | | -1 | 56(0.4) | 50 | [14] | [49] | [26] | 98 | 129 | UT | 1 | HoldLong | | (15) | 39 | 46 | 17 | 20 | 1.9,100 | 52 | | 48 | Feb/2 | 11 | 466.69 | 465.33 | 467.6(0.14) | 468.32(0.05) | 470.04(0.41) | 473.93 | 0.9 | | -1 | 56(0.4) | 50 | [11] | [38] | [12] | 88 | 103 | UT | 0.9 | HoldLong | | (13) | 32 | 5 | 29 | 20 | 1.5,100 | 52 | | 49 | Feb/2 | 10 | 466.69 | 465.33 | 466.95(0.14) | 468.1(0.03) | 468.1(0.42) | 473.59 | 0.9 | | -1 | 55(1) | 50 | [11] | [38] | [14] | 69 | 105 | UT | 1.3 | OpenLong | | (11) | 32 | 13 | 23 | 20 | 1.6,79 | 52 | | 50 | Feb/2 | 9 | 466.69 | 465.33 | 466.31(0.16) | 467.95(0.06) | 466.12(0.28) | 472.84 | 0.8 | | -1 | 54(-0.9) | 50 | [12] | [29] | [48] | 48 | 52 | UT | 1.6 | OpenLong? | | (11) | 22 | 122 | 16 | 20 | 1.6,58 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|