|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $183.5200 One month high (close): $226.6200
ECL Daily Change: -1.56% Daily StdDev 1.68% ECL EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $184.42(-1.56%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 9 | 193.28 | 188.57 | 189.11(0.08) | 190.04(-0.11) | 189.1(-0.3) | 188.7 | -0.4 | | -20 | 19(-1.2) | -30 | [5] | [-22] | [6] | -20 | -183 | RG | -0.2 | Wait? | | (3) | -18 | 36 | -23 | -20 | -0.2,35 | 39 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces: 189.11(hourly_sma_20 0.22%)
Down Forces: 188.57(daily_ema_10 -0.07%)
Support Levels:
Resistance Levels: 190.04(hourly_sma_10 0.71%) 193.28(daily_ema_20 2.43%)
|
| | | 2 | Feb/10 | 15 | 195.12 | 188.81 | 188.96(0.03) | 190.24(-0.18) | 189.66(-0.41) | 187.52 | -0.6 | | -23 | 20(2.1) | -50 | [2] | [-31] | [-18] | -29 | -218 | DR | -1 | OpenShort? | | (3) | -24 | -22 | -35 | -20 | -0.7,39 | 38 | | 3 | Feb/10 | 14 | 195.12 | 188.81 | 188.9(0.02) | 190.58(-0.12) | 190.44(-0.2) | 188.25 | -0.6 | | -23 | 18(-0.2) | -50 | [1] | [-16] | [-23] | 12 | -103 | DR | -1 | OpenShort | | (3) | -12 | -45 | -22 | -20 | -0.3,69 | 38 | | 4 | Feb/10 | 13 | 195.12 | 188.81 | 188.87(0.03) | 190.81(-0.04) | 190.83(-0.12) | 189.73 | -0.4 | | -23 | 19(0) | -50 | [2] | [-9] | [-20] | 49 | -13 | DR | -0.5 | OpenShort | | (3) | -7 | -46 | -10 | -20 | 0.4,89 | 38 | | 5 | Feb/10 | 12 | 195.12 | 188.81 | 188.81(0.08) | 190.88(0.12) | 191.06(0.05) | 191.27 | -0.3 | | -23 | 19(0.8) | -35 | [5] | [7] | [-2] | 77 | 58 | CR | 0.1 | OpenShort | | (5) | 3 | -7 | 4 | -7 | 1.1,99 | 38 | | | | |
| 6 | Feb/10 | 11 | 195.12 | 188.81 | 188.66(0.08) | 190.65(0.28) | 190.96(0.06) | 191.52 | -0.3 | | -23 | 18(0.7) | -30 | [5] | [12] | [-1] | 78 | 82 | CR | 0.3 | OpenShort | | (5) | 4 | 5 | -1 | -20 | 1.3,95 | 38 | | 7 | Feb/10 | 10 | 195.12 | 188.81 | 188.5(0.1) | 190.11(0.32) | 190.84(0.07) | 191.34 | -0.3 | | -23 | 17(0.9) | -5 | [6] | [14] | [10] | 78 | 62 | RG | 0.2 | Wait | | (5) | 4 | 35 | -4 | -18 | 1.4,93 | 38 | | 8 | Feb/10 | 9 | 195.12 | 188.81 | 188.31(0.05) | 189.51(0.22) | 190.7(-0.05) | 190.17 | -0.4 | | -23 | 16(0.3) | -50 | [3] | [3] | [-10] | 66 | 33 | CR | -0.3 | HoldShort? | | (4) | -3 | -19 | -9 | -20 | 0.9,93 | 38 | | 9 | Feb/9 | 15 | 196.96 | 188.5 | 188.22(0.09) | 189.1(0.24) | 190.79(0.05) | 190.8 | -0.4 | | -26 | 16(2.5) | -25 | [5] | [11] | [-2] | 81 | 58 | CR | 0 | OpenShort? | | (4) | 3 | -7 | -6 | 11 | 1.3,98 | 27 | | 10 | Feb/9 | 14 | 196.96 | 188.5 | 188.05(0.06) | 188.65(0.25) | 190.69(0.18) | 191.03 | -0.4 | | -26 | 13(0.9) | -20 | [4] | [19] | [5] | 90 | 144 | RG | 0.2 | Wait | | (6) | 11 | 7 | -3 | 20 | 1.6,100 | 27 | | | | |
| 11 | Feb/9 | 13 | 196.96 | 188.5 | 187.94(0.06) | 188.18(0.27) | 190.34(0.5) | 190.78 | -0.4 | | -26 | 12(0.8) | -5 | [4] | [39] | [4] | 93 | 218 | RG | 0.3 | Wait | | (3) | 30 | -2 | 6 | 20 | 1.7,100 | 27 | | 12 | Feb/9 | 12 | 196.96 | 188.5 | 187.82(0.06) | 187.68(0.25) | 189.39(0.57) | 190.84 | -0.4 | | -26 | 12(1.1) | 5 | [4] | [42] | [13] | 98 | 246 | RG | 0.9 | SmallShort | | (4) | 34 | 11 | 23 | 20 | 1.9,100 | 27 | | 13 | Feb/9 | 11 | 196.96 | 188.5 | 187.71(0.06) | 187.22(0.16) | 188.31(0.49) | 190.48 | -0.5 | | -26 | 11(1.1) | 5 | [4] | [35] | [18] | 98 | 215 | RG | 1.5 | SmallShort | | (3) | 29 | 5 | 57 | 20 | 1.9,100 | 27 | | 14 | Feb/9 | 10 | 196.96 | 188.5 | 187.59(0.06) | 186.92(0.11) | 187.4(0.44) | 190.33 | -0.5 | | -26 | 9(1.1) | 5 | [4] | [30] | [28] | 75 | 202 | RG | 2.3 | SmallShort | | (3) | 26 | 31 | 53 | 20 | 2.1,72 | 27 | | 15 | Feb/9 | 9 | 196.96 | 188.5 | 187.47(0.07) | 186.71(0.03) | 186.57(0.29) | 189.3 | -0.6 | | -26 | 8(0.3) | 20 | [4] | [19] | [46] | 28 | 103 | UT | 2.4 | OpenLong? | | (2) | 17 | 102 | 33 | 20 | 1.6,38 | 27 | | | | |
| 16 | Feb/8 | 15 | 198.61 | 187.89 | 187.33(-0.03) | 186.66(-0.12) | 186.03(0.03) | 185.99 | -0.8 | | -34 | 8(1) | -50 | [-2] | [-5] | [5] | -72 | -30 | DP | -0 | OpenShort? | | (-1) | 2 | 15 | -2 | -1 | -1.2,8 | 19 | | 17 | Feb/8 | 14 | 198.61 | 187.89 | 187.39(-0.12) | 186.89(-0.12) | 185.98(-0.08) | 185.48 | -0.9 | | -34 | 7(-0.5) | -50 | [-7] | [-13] | [-8] | -85 | 9 | DT | -0.5 | HoldShort | | (-2) | -5 | -15 | -4 | -20 | -1.8,10 | 19 | | 18 | Feb/8 | 13 | 198.61 | 187.89 | 187.61(-0.14) | 187.12(-0.11) | 186.12(-0.17) | 185.96 | -0.8 | | -34 | 8(-1.2) | -50 | [-9] | [-18] | [-5] | -71 | 15 | DT | -0.1 | OpenShort | | (-7) | -10 | -12 | 3 | -17 | -1.5,17 | 19 | | 19 | Feb/8 | 12 | 198.61 | 187.89 | 187.87(-0.14) | 187.33(-0.07) | 186.44(-0.22) | 186.35 | -0.8 | | -34 | 9(-1.1) | -50 | [-9] | [-20] | [-2] | -66 | 11 | DT | -0.1 | OpenShort | | (-8) | -14 | -1 | -1 | -20 | -1.2,14 | 19 | | 20 | Feb/8 | 11 | 198.61 | 187.89 | 188.13(-0.14) | 187.46(-0.13) | 186.86(-0.23) | 186.37 | -0.8 | | -34 | 10(-0.8) | -50 | [-9] | [-23] | [3] | -73 | -1 | DP | -0.3 | OpenShort | | (-8) | -14 | 21 | -16 | -13 | -1.2,7 | 19 | | | | |
| 21 | Feb/8 | 10 | 198.61 | 187.89 | 188.4(-0.16) | 187.7(-0.14) | 187.3(-0.28) | 185.7 | -0.9 | | -34 | 11(-0.2) | -50 | [-10] | [-26] | [-13] | -81 | -44 | DT | -1 | HoldShort | | (-9) | -17 | -17 | -22 | -20 | -1.7,12 | 19 | | 22 | Feb/8 | 9 | 198.61 | 187.89 | 188.7(-0.13) | 187.97(-0.13) | 187.83(-0.15) | 186.24 | -0.8 | | -34 | 11(0) | -50 | [-8] | [-18] | [-19] | -62 | -30 | DT | -1 | OpenShort? | | (-9) | -9 | -41 | -12 | -20 | -1.5,26 | 19 | | 23 | Feb/7 | 15 | 200.51 | 188.13 | 188.95(-0.09) | 188.21(-0.02) | 188.11(-0.05) | 187.59 | -0.8 | | -39 | 11(0.3) | -50 | [-6] | [-8] | [-9] | -24 | 12 | DT | -0.3 | OpenShort? | | (-6) | -3 | -25 | 4 | -20 | -0.8,46 | 22 | | 24 | Feb/7 | 14 | 200.51 | 188.13 | 189.12(-0.12) | 188.25(0.01) | 188.21(0.08) | 188.42 | -0.8 | | -39 | 11(-1) | -50 | [-7] | [0] | [1] | -14 | 110 | UR | 0.1 | SmallShort | | (-4) | 5 | -3 | 11 | 5 | -0.4,46 | 22 | | 25 | Feb/7 | 13 | 200.51 | 188.13 | 189.34(-0.11) | 188.23(0.13) | 188.06(-0.02) | 188.51 | -0.8 | | -39 | 12(-0.9) | -50 | [-7] | [-2] | [2] | -26 | 72 | DP | 0.2 | OpenShort | | (-7) | -1 | 7 | 5 | -14 | -0.5,37 | 22 | | | | |
| 26 | Feb/7 | 12 | 200.51 | 188.13 | 189.55(-0.11) | 187.99(0.06) | 188.09(-0.01) | 188.28 | -0.8 | | -39 | 12(-0.4) | -50 | [-7] | [-4] | [6] | -35 | 46 | DP | 0.1 | OpenShort | | (-7) | -1 | 15 | 5 | -2 | -0.7,33 | 22 | | 27 | Feb/7 | 11 | 200.51 | 188.13 | 189.75(-0.13) | 187.87(-0.13) | 188.11(-0.11) | 187.78 | -0.8 | | -39 | 13(-0.2) | -50 | [-8] | [-16] | [-2] | -47 | 10 | DT | -0.2 | OpenShort | | (-7) | -7 | -10 | -5 | 20 | -1,28 | 22 | | 28 | Feb/7 | 10 | 200.51 | 188.13 | 190(-0.12) | 188.11(-0.16) | 188.32(0.02) | 188.1 | -0.8 | | -39 | 13(-0.3) | -50 | [-7] | [-9] | [8] | -41 | 35 | DP | -0.1 | OpenShort | | (-7) | 1 | 15 | 2 | 20 | -0.9,32 | 22 | | 29 | Feb/7 | 9 | 200.51 | 188.13 | 190.23(-0.12) | 188.42(-0.21) | 188.29(-0.05) | 187.59 | -0.8 | | -39 | 13(0.4) | -50 | [-7] | [-15] | [-11] | -51 | -25 | DT | -0.3 | OpenShort? | | (-8) | -3 | -35 | -1 | 12 | -1.3,32 | 22 | | 30 | Feb/4 | 15 | 202.61 | 188.69 | 190.46(-0.08) | 188.81(-0.15) | 188.39(0.27) | 188.75 | -0.8 | | -42 | 13(0.7) | -50 | [-5] | [7] | [8] | -32 | 69 | UR | 0.2 | SmallShort? | | (-5) | 17 | 11 | 13 | 20 | -0.8,38 | 21 | | | | |
| 31 | Feb/4 | 14 | 202.61 | 188.69 | 190.61(-0.09) | 189.09(-0.18) | 187.89(0.13) | 188.39 | -0.9 | | -42 | 12(0.3) | -50 | [-6] | [-3] | [-0] | -46 | 11 | DT | 0.2 | OpenShort | | (-5) | 8 | -10 | 12 | 11 | -1.1,32 | 21 | | 32 | Feb/4 | 13 | 202.61 | 188.69 | 190.78(-0.06) | 189.44(-0.13) | 187.64(-0.14) | 188.71 | -0.8 | | -42 | 12(0.3) | -50 | [-4] | [-17] | [12] | -47 | -82 | DP | 0.5 | OpenShort | | (-5) | -9 | 21 | 26 | 2 | -1.1,31 | 21 | | 33 | Feb/4 | 12 | 202.61 | 188.69 | 190.89(-0.09) | 189.68(-0.16) | 187.9(-0.34) | 188.02 | -0.9 | | -42 | 12(0.7) | -50 | [-6] | [-31] | [1] | -70 | -145 | DP | 0.1 | OpenShort | | (-5) | -21 | -2 | 22 | -20 | -1.5,18 | 21 | | 34 | Feb/4 | 11 | 202.61 | 188.69 | 191.06(-0.07) | 189.99(-0.24) | 188.54(-0.36) | 188.1 | -0.9 | | -42 | 11(0.8) | -50 | [-4] | [-34] | [17] | -81 | -171 | DP | -0.2 | OpenShort | | (-5) | -22 | 57 | -0 | -20 | -1.6,9 | 21 | | 35 | Feb/4 | 10 | 202.61 | 188.69 | 191.19(-0.1) | 190.45(-0.35) | 189.22(-0.58) | 186.26 | -1 | | -42 | 10(2.6) | -50 | [-6] | [-51] | [-20] | -125 | -309 | DT | -1.8 | HoldShort | | (-7) | -35 | -25 | -31 | -20 | -3,0 | 21 | | | | |
| 36 | Feb/4 | 9 | 202.61 | 188.69 | 191.39(-0.06) | 191.11(-0.28) | 190.32(-0.48) | 187.07 | -0.9 | | -42 | 8(2.1) | -50 | [-4] | [-42] | [-44] | -135 | -293 | DT | -2.6 | HoldShort? | | (-5) | -29 | -90 | -42 | -20 | -3.5,3 | 21 | | 37 | Feb/3 | 15 | 204.71 | 189.4 | 191.51(-0.02) | 191.64(-0.13) | 191.23(-0.13) | 190.05 | -0.9 | | -48 | 5(0.5) | -50 | [-1] | [-19] | [-19] | -80 | -94 | DT | -1.3 | HoldShort? | | (1) | -8 | -37 | -28 | -20 | -1.6,10 | 19 | | 38 | Feb/3 | 14 | 204.71 | 189.4 | 191.55(0.07) | 191.89(-0.08) | 191.47(0.01) | 191.27 | -0.8 | | -48 | 5(-1.5) | -45 | [4] | [-8] | [-5] | -33 | -83 | DR | -0.2 | OpenShort | | (1) | 1 | -6 | -15 | -5 | -0.3,25 | 19 | | 39 | Feb/3 | 13 | 204.71 | 189.4 | 191.41(0.08) | 192.04(-0.04) | 191.45(-0.11) | 191.46 | -0.8 | | -48 | 6(-1.1) | -40 | [5] | [-13] | [-4] | -8 | -116 | DR | 0 | OpenShort | | (5) | -7 | -5 | -8 | -13 | 0,42 | 19 | | 40 | Feb/3 | 12 | 204.71 | 189.4 | 191.25(0.09) | 192.11(-0.01) | 191.67(-0.13) | 191.63 | -0.8 | | -48 | 8(-0.9) | -40 | [6] | [-14] | [-4] | 5 | -111 | DR | -0 | OpenShort | | (5) | -8 | -4 | -10 | -15 | 0.3,47 | 19 | | | | |
| 41 | Feb/3 | 11 | 204.71 | 189.4 | 191.08(0.06) | 192.13(0.01) | 191.91(-0.06) | 191.76 | -0.8 | | -48 | 8(-0.1) | -35 | [4] | [-9] | [1] | 13 | -40 | RG | -0.1 | Wait | | (6) | -4 | 17 | -21 | -14 | 0.5,50 | 19 | | 42 | Feb/3 | 10 | 204.71 | 189.4 | 190.97(0.06) | 192.11(-0.01) | 192.03(-0.17) | 191.2 | -0.8 | | -48 | 9(-0.4) | -50 | [4] | [-17] | [-5] | 16 | -100 | DR | -0.6 | OpenShort | | (2) | -10 | 2 | -21 | -20 | 0.2,61 | 19 | | 43 | Feb/3 | 9 | 204.71 | 189.4 | 190.86(0.08) | 192.11(0) | 192.35(-0.15) | 191.13 | -0.8 | | -48 | 9(-0.6) | -50 | [5] | [-15] | [-20] | 36 | -116 | DR | -0.8 | OpenShort? | | (3) | -9 | -44 | -13 | -20 | 0.2,81 | 19 | | 44 | Feb/2 | 15 | 206.86 | 191.56 | 190.71(0.16) | 192.13(0.1) | 192.63(0.04) | 192.62 | -0.8 | | -46 | 10(-0.6) | 0 | [10] | [2] | [-2] | 76 | -61 | CR | -0 | OpenShort? | | (7) | 2 | -6 | -1 | -4 | 1.2,96 | 18 | | 45 | Feb/2 | 14 | 206.86 | 191.56 | 190.41(0.23) | 191.93(0.14) | 192.55(0.1) | 192.81 | -0.8 | | -46 | 10(-2.2) | 20 | [14] | [8] | [4] | 79 | -90 | UT | 0.1 | HoldLong | | (10) | 6 | 11 | -1 | 3 | 1.3,96 | 18 | | | | |
| 46 | Feb/2 | 13 | 206.86 | 191.56 | 189.97(0.25) | 191.67(0.15) | 192.35(0.08) | 192.43 | -0.8 | | -46 | 12(-2.6) | 10 | [15] | [7] | [-2] | 74 | -117 | CR | 0 | HoldShort | | (13) | 5 | -4 | -2 | -3 | 1.1,96 | 18 | | 47 | Feb/2 | 12 | 206.86 | 191.56 | 189.49(0.24) | 191.39(0.09) | 192.2(0.15) | 192.56 | -0.8 | | -46 | 15(-1.2) | 5 | [15] | [9] | [0] | 79 | -57 | RG | 0.1 | Wait | | (16) | 9 | -5 | 0 | 20 | 1.2,99 | 18 | | 48 | Feb/2 | 11 | 206.86 | 191.56 | 189.03(0.29) | 191.21(0.24) | 191.92(0.16) | 192.72 | -0.8 | | -46 | 16(-1.3) | 25 | [18] | [15] | [10] | 83 | -69 | UT | 0.3 | HoldLong | | (15) | 10 | 15 | 28 | 6 | 1.3,100 | 18 | | 49 | Feb/2 | 10 | 206.86 | 191.56 | 188.49(0.27) | 190.76(0.2) | 191.61(0.16) | 192.22 | -0.8 | | -46 | 17(-1) | 25 | [17] | [14] | [9] | 80 | -48 | UT | 0.2 | HoldLong | | (16) | 10 | 11 | 27 | 11 | 1.2,100 | 18 | | 50 | Feb/2 | 9 | 206.86 | 191.56 | 187.99(0.27) | 190.38(0.19) | 191.31(0.17) | 191.84 | -0.9 | | -46 | 18(-0.8) | 20 | [17] | [14] | [7] | 79 | -45 | UT | 0.2 | HoldLong? | | (15) | 10 | 6 | 26 | 10 | 1.2,99 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|