Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 11, 2022



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $205.4300      One month high (close): $241.0700

ALB Daily Change: -2.18%   Daily StdDev 2.53%   ALB EMA_5_Trend: 1.31%   10Minute StdDev: $3.3481

Latest Price :  $230.89(-2.18%)

Tue. Feb 15, 2022($5.6)   Mon. Feb 14, 2022($3.6)   Fri. Feb 11, 2022($4)   Thu. Feb 10, 2022($2.9)   Wed. Feb 9, 2022($6.2)   Tue. Feb 8, 2022($2.1)   Mon. Feb 7, 2022($2.8)   Fri. Feb 4, 2022($1.4)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.31%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.63%(48%)   Avg negative next hour return: -0.72%(52%)
     Fri. Feb. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/119   219.88  225.14  234.33(0.3)  238.5(-0.05)  238.25(-0.66) 235.411.6    861(-7.1)50[12][-21][-16]0-414DR-0.5OpenShort?    (10)-26-16-23-200.2,4565



Daily Trend: %
Up Forces: 
Down Forces: 219.88(daily_ema_20 -6.6%)   
Support Levels: 234.33(hourly_sma_20 -0.46%)   225.14(weak_daily_ema_10 -4.36%)   
Resistance Levels: 238.5(weak_hourly_sma_10 1.31%)   


 
2Feb/1015   219.95  222.79  233.63(0.36)  238.61(0.05)  239.84(-0.48) 236.381.6    668(-4.4)35[14][-11][-16]22-359DR-0.5OpenShort?    (14)-19-18-22-200.4,6268
3Feb/1014   219.95  222.79  232.79(0.34)  238.5(0.07)  240.99(0.07) 237.471.7    673(-3)50[13][11][-19]49-120CR-0.5HoldShort    (16)3-40-15-200.6,8468
4Feb/1013   219.95  222.79  231.99(0.39)  238.34(0.13)  240.81(0.3) 239.892    676(-1)50[15][22][-16]7025CR-0.1HoldShort    (16)12-47-8161,9568
5Feb/1012   219.95  222.79  231.1(0.47)  238.03(0.41)  240.09(0.57) 242.782.3    677(2.6)50[19][39][5]88185UT0.3OpenLong    (19)2222201.5,10068
 


6Feb/1011   219.95  222.79  230.01(0.48)  237.06(0.7)  238.73(0.58) 242.662.3    674(3.2)50[19][45][6]93217UT0.5OpenLong    (19)23114181.7,10068
7Feb/1010   219.95  222.79  228.91(0.46)  235.42(0.78)  237.36(0.65) 2422.2    671(5.6)50[18][49][33]94275UT0.7OpenLong    (19)26893201.8,9968
8Feb/109   219.95  222.79  227.87(0.3)  233.59(0.46)  235.83(-0.01) 236.671.7    665(1.4)50[12][16][2]8290UT0.1OpenLong?    (14)-010-2-131.3,9968
9Feb/915   220  219.73  227.18(0.34)  232.52(0.48)  235.86(-0.05) 236.091.5    264(4.5)50[13][15][-2]8240CR0OpenShort?    (13)-2-5-371.4,9763
10Feb/914   220  219.73  226.4(0.41)  231.42(0.56)  235.97(0.26) 236.391.6    259(1.8)50[16][29][5]85100UT0.1OpenLong    (15)1011-6201.6,9563
 


11Feb/913   220  219.73  225.47(0.42)  230.14(0.66)  235.36(0.81) 235.731.5    258(2)50[16][53][4]87248UT0.1OpenLong    (17)3210-11201.7,9463
12Feb/912   220  219.73  224.53(0.4)  228.64(0.69)  233.46(0.9) 235.171.4    256(3)50[16][56][-2]91296CR0.3OpenShort    (17)35-13-10201.8,9663
13Feb/911   220  219.73  223.64(0.46)  227.08(0.64)  231.37(0.95) 235.921.5    253(4.8)50[18][58][7]104331UT0.8HoldLong    (18)37-124202.2,9963
14Feb/910   220  219.73  222.62(0.49)  225.64(0.67)  229.19(1.05) 236.631.6    248(8.9)50[19][63][36]120406UT1.5HoldLong    (20)415413202.8,10063
15Feb/99   220  219.73  221.53(0.39)  224.14(0.53)  226.81(0.84) 233.471.3    239(7.8)50[15][51][58]121364UT1.6HoldLong?    (17)331279202.9,9863
 


16Feb/815   219.99  216.58  220.67(0.26)  222.96(0.25)  224.91(0.5) 226.210.6    -231(1.2)50[10][30][14]91119UT0.4OpenLong?    (10)2030-0201.7,9854
17Feb/814   219.99  216.58  220.1(0.19)  222.4(0.11)  223.79(0.43) 224.530.4    -230(0.3)40[8][24][0]82117UT0.2HoldLong    (9)17-102201.4,9754
18Feb/813   219.99  216.58  219.68(0.18)  222.16(0.14)  222.83(0.33) 225.10.5    -230(2.1)45[7][20][7]93152UT0.7OpenLong    (9)13113201.7,10054
19Feb/812   219.99  216.58  219.28(0.16)  221.84(0.21)  222.1(0.3) 225.030.5    -227(2.8)50[6][21][15]92174UT1OpenLong    (8)122316201.9,9454
20Feb/811   219.99  216.58  218.92(0.16)  221.37(0.27)  221.43(0.21) 223.710.3    -225(1.9)50[6][18][20]77112UT0.9OpenLong    (6)854-0191.8,8254
 


21Feb/810   219.99  216.58  218.58(0.03)  220.78(0.15)  220.96(-0.04) 220.710.1    -223(0.3)-5[1][4][3]5360RG-0.1Wait    (4)-222-9-200.9,8054
22Feb/89   219.99  216.58  218.52(0.02)  220.44(0.11)  221.04(-0.21) 219.47-0    -222(0.1)-35[1][-3][-18]45-33DR-0.6OpenShort?    (0)-8-38-11-200.4,8554
23Feb/715   219.93  214.48  218.47(0.1)  220.19(0.28)  221.5(-0.03) 221.580.2    -822(1)-30[4][6][-2]7832CR0OpenShort?    (3)-1-43-131.3,9543
24Feb/714   219.93  214.48  218.47(-0)  219.58(0.3)  221.56(0.11) 221.820.2    -821(-0.2)-40[0][11][2]79188UR0.1SmallShort    (4)46-271.5,9143
25Feb/713   219.93  214.48  218.26(-0.01)  218.93(0.25)  221.31(0.33) 221.470.1    -822(-0.4)-25[-0][19][8]77243UR0.1SmallShort    (-0)13144201.4,9243
 


26Feb/712   219.93  214.48  218.29(-0.05)  218.38(0.25)  220.59(0.32) 220.670.1    -822(-1.3)-50[-2][18][-4]69241RG0Wait    (-2)13-2314161,9443
27Feb/711   219.93  214.48  218.4(-0.02)  217.83(0.3)  219.89(0.48) 221.970.2    -823(-0.7)-20[-1][26][11]85301UR0.8SmallShort    (-0)19033201.4,10043
28Feb/710   219.93  214.48  218.44(-0.01)  217.18(0.21)  218.85(0.58) 221.950.2    -824(-0.4)-5[-0][28][24]66316UR1.2SmallShort    (-1)232637201.4,8143
29Feb/79   219.93  214.48  218.47(-0.09)  216.72(0.12)  217.58(0.48) 220.50.1    -824(-2.6)-25[-4][21][28]27302UR1.1SmallShort?    (-2)194827200.8,5743
30Feb/415   220.66  213.65  218.67(-0.16)  216.47(0.04)  216.55(0.18) 217.89-0.2    -1127(-1.1)-50[-6][6][12]-15167UR0.5SmallShort?    (-6)7181920-0.3,4334
 


31Feb/414   220.66  213.65  219.01(-0.17)  216.39(-0.1)  216.16(0.19) 216.9-0.3    -1128(-1.4)-50[-7][4][3]-46122UR0.2SmallShort    (-8)8-51120-0.7,2234
32Feb/413   220.66  213.65  219.38(-0.15)  216.6(-0.06)  215.75(0.12) 217.18-0.3    -1129(-0.8)-45[-6][2][14]-5381UR0.4SmallShort    (-7)530920-0.7,1534
33Feb/412   220.66  213.65  219.7(-0.17)  216.74(-0.07)  215.49(-0.15) 215.56-0.4    -1130(0.4)-50[-7][-9][2]-72-54DP0OpenShort    (-8)-668-20-1.2,834
34Feb/411   220.66  213.65  220.08(-0.2)  216.9(-0.33)  215.81(-0.3) 215.22-0.5    -1130(1.4)-50[-8][-21][-3]-80-91DT-0.2OpenShort    (-8)-12-13412-1.4,534
35Feb/410   220.66  213.65  220.51(-0.18)  217.62(-0.28)  216.46(-0.09) 215.96-0.4    -1128(0.8)-50[-7][-11][8]-81-49DP-0.2OpenShort    (-7)-42027-1.4,434
 


36Feb/49   220.66  213.65  220.91(-0.17)  218.23(-0.34)  216.66(-0.36) 214.87-0.5    -1128(2.5)-50[-7][-23][-10]-97-187DT-0.6OpenShort?    (-9)-15-19-7-20-1.9,134
37Feb/315   221.49  213.3  221.28(-0.21)  218.97(-0.34)  217.44(-0.27) 215.93-0.5    -1325(2)-50[-9][-21][-11]-93-94DT-0.5OpenShort?    (-6)-11-25-3-20-1.9,532
38Feb/314   221.49  213.3  221.75(-0.03)  219.72(-0.23)  218.03(0.02) 217.29-0.4    -1323(0.8)-50[-1][-5][-8]-88-165DT-0.3HoldShort    (-7)1-12-8-20-1.7,532
39Feb/313   221.49  213.3  221.75(-0)  220.23(-0.29)  217.99(-0.36) 217.95-0.3    -1322(0.1)-50[0][-21][4]-76-261DP-0OpenShort    (-1)-1417-6-12-1.5,1232
40Feb/312   221.49  213.3  221.82(-0.02)  220.86(-0.37)  218.78(-0.5) 217.03-0.4    -1322(0.7)-50[-1][-28][-18]-84-323DT-0.7HoldShort    (-1)-20-36-10-20-1.9,1432
 


41Feb/311   221.49  213.3  221.87(0.04)  221.68(-0.21)  219.89(-0.26) 219.03-0.2    -1322(-1)-50[2][-15][-4]-64-236DR-0.3OpenShort    (2)-106-19-20-1.1,1432
42Feb/310   221.49  213.3  221.78(0.04)  222.14(-0.26)  220.46(-0.48) 218.68-0.2    -1323(-1.2)-50[2][-24][-1]-57-299DR-0.7OpenShort    (1)-1927-26-20-1.2,2332
43Feb/39   221.49  213.3  221.69(0.05)  222.71(-0.25)  221.53(-0.42) 217.22-0.4    -1324(-1.5)-50[2][-22][-42]-54-354DR-1.6OpenShort?    (1)-17-85-28-20-1.6,3632
44Feb/215   222.49  213.44  221.59(0.27)  223.26(-0.06)  222.47(-0.21) 221.99-0    -1425(-7.1)-10[11][-7][-6]-7-300DR-0.2OpenShort?    (6)-8-2-17-200.1,4131
45Feb/214   222.49  213.44  221(0.42)  223.39(-0.1)  222.93(-0.25) 222.13-0    -1432(-13.1)-10[17][-8][-6]22-434DR-0.2OpenShort    (11)-10-7-9-200.3,6431
 


46Feb/213   222.49  213.44  220.08(0.51)  223.61(0.01)  223.49(-0.16) 222.50    -1445(-12.5)-20[20][-1][-9]29-439DR-0.2OpenShort    (18)-6-13-13-200.4,6931
47Feb/212   222.49  213.44  218.96(0.5)  223.59(-0.08)  223.84(-0.02) 223.220.1    -1458(-7.5)5[20][2][3]44-314RG-0.1Wait    (22)-113-960.6,7931
48Feb/211   222.49  213.44  217.88(0.48)  223.76(0.16)  223.89(-0.07) 222.510    -1465(-5.9)-25[19][5][-14]50-287CR-0.2HoldShort    (20)-3-3317-200.6,8531
49Feb/210   222.49  213.44  216.83(0.55)  223.4(0.27)  224.05(0.08) 224.370.2    -1471(-4.3)-5[22][14][-0]68-179RG0Wait    (22)3-623-200.9,9531
50Feb/29   222.49  213.44  215.65(0.6)  222.79(0.32)  223.87(0.07) 224.720.2    -1476(-3.7)5[24][15][6]70-162RG0.1Wait?    (23)3823-51,9531
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA