TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $23.2300 One month high (close): $29.8100

TCOM Daily Change: 0.56% Daily StdDev 3.64% TCOM EMA_5_Trend: 2.59% 10Minute StdDev: $0.7491

Latest Price : $29.81(0.56%)

Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.7) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	15	26.13	27.48	29.18(0.34)	29.7(0.1)	29.72(-0.1)	29.84	2	17	39(-1.7)	50	[9]	[6]	[3]	57	-127	UT	0.2	OpenLong?	(11)	-3	8	-2	10	0.9,84	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.7(hourly_sma_10 -0.47%) 29.18(hourly_sma_20 -2.21%) 27.48(daily_ema_10 -7.91%) 26.13(daily_ema_20 -12.43%) Resistance Levels:

2	Feb/10	14	26.13	27.48	29.08(0.38)	29.67(0.07)	29.75(0.13)	29.75	2	17	41(-3.3)	50	[10]	[12]	[4]	57	-109	UT	0	OpenLong	(9)	4	12	-5	3	0.9,84	72
3	Feb/10	13	26.13	27.48	28.97(0.38)	29.65(0.03)	29.75(0)	29.62	1.9	17	44(-3.1)	50	[10]	[8]	[-4]	54	-151	CR	-0.1	HoldShort	(11)	0	-4	-10	-13	0.8,84	72
4	Feb/10	12	26.13	27.48	28.86(0.35)	29.64(0.14)	29.71(-0.03)	29.66	2	17	48(-1.1)	50	[10]	[9]	[-5]	63	-70	CR	-0.1	HoldShort	(12)	-1	-7	-4	-20	0.9,90	72
5	Feb/10	11	26.13	27.48	28.76(0.38)	29.6(0.48)	29.72(0.07)	29.73	2	17	49(-0.6)	50	[10]	[16]	[-13]	72	-14	CR	0	HoldShort	(12)	2	-22	-4	-20	1.1,94	72

6	Feb/10	10	26.13	27.48	28.65(0.42)	29.46(0.65)	29.7(0.37)	29.97	2.1	17	49(1.9)	50	[12]	[27]	[10]	84	139	UT	0.3	OpenLong	(12)	10	35	-3	-13	1.5,96	72
7	Feb/10	9	26.13	27.48	28.53(0.35)	29.27(0.48)	29.7(0)	29.6	1.9	17	47(0.7)	50	[10]	[14]	[-2]	76	37	CR	0	OpenShort?	(11)	0	2	-5	-20	1.2,96	72
8	Feb/9	15	25.86	26.94	28.43(0.35)	29.13(0.45)	29.59(0.03)	29.58	2.3	15	47(-4.9)	50	[10]	[14]	[-4]	83	64	CR	-0	OpenShort?	(10)	1	-13	-5	10	1.4,98	74
9	Feb/9	14	25.86	26.94	28.33(0.46)	29(0.59)	29.58(0.37)	29.72	2.4	15	52(1.6)	50	[13]	[26]	[9]	92	130	UT	0.2	OpenLong	(12)	10	14	-4	20	1.7,99	74
10	Feb/9	13	25.86	26.94	28.2(0.5)	28.83(0.63)	29.47(0.86)	29.57	2.3	15	50(0.7)	50	[14]	[40]	[4]	92	212	UT	0.1	HoldLong	(13)	24	4	-6	20	1.7,99	74

11	Feb/9	12	25.86	26.94	28.06(0.5)	28.65(0.56)	29.22(0.97)	29.53	2.3	15	49(2.1)	50	[14]	[42]	[5]	97	267	UT	0.4	OpenLong	(14)	27	-4	-6	20	1.9,99	74
12	Feb/9	11	25.86	26.94	27.92(0.5)	28.49(0.74)	28.94(0.98)	29.57	2.3	15	47(3.6)	50	[14]	[45]	[13]	105	340	UT	0.8	HoldLong	(14)	27	9	7	20	2.2,100	74
13	Feb/9	10	25.86	26.94	27.78(0.47)	28.28(0.75)	28.66(0.88)	29.48	2.3	15	44(5.5)	50	[13]	[42]	[21]	110	364	UT	1.2	HoldLong	(15)	24	25	9	20	2.4,100	74
14	Feb/9	9	25.86	26.94	27.65(0.44)	28.07(0.57)	28.41(0.78)	29.22	2.1	15	38(5.8)	50	[12]	[37]	[45]	114	327	UT	1.3	HoldLong?	(13)	21	92	9	20	2.6,99	74
15	Feb/8	15	25.56	26.49	27.53(0.33)	27.91(0.25)	28.19(0.36)	28.29	2	13	32(-5.9)	50	[9]	[19]	[8]	85	44	UT	0.2	HoldLong?	(7)	10	12	-1	20	1.5,97	77

16	Feb/8	14	25.56	26.49	27.44(0.37)	27.84(0.22)	28.09(0.18)	28.17	1.9	13	38(-2.7)	50	[10]	[14]	[3]	82	-51	UT	0.2	HoldLong	(9)	5	0	-1	20	1.4,97	77
17	Feb/8	13	25.56	26.49	27.34(0.33)	27.78(0.18)	28.04(0.5)	28.17	1.9	13	41(-1.3)	50	[9]	[22]	[2]	86	96	UT	0.2	HoldLong	(10)	14	-7	5	20	1.5,98	77
18	Feb/8	12	25.56	26.49	27.25(0.41)	27.73(0.25)	27.9(0.61)	28.24	1.9	13	42(-0.3)	50	[11]	[27]	[12]	88	106	UT	0.6	HoldLong	(11)	17	15	1	20	1.7,95	77
19	Feb/8	11	25.56	26.49	27.14(0.37)	27.66(0.36)	27.73(0.36)	28.09	1.8	13	42(-0.2)	50	[10]	[21]	[14]	85	75	UT	0.6	HoldLong	(10)	10	33	6	18	1.6,95	77
20	Feb/8	10	25.56	26.49	27.04(0.33)	27.56(0.4)	27.63(0.25)	27.76	1.6	13	43(0.6)	50	[9]	[18]	[-7]	71	6	CR	0.2	HoldShort	(9)	7	-19	1	-7	1.2,91	77

21	Feb/8	9	25.56	26.49	26.95(0.3)	27.45(0.37)	27.56(0.11)	27.95	1.7	13	42(1.2)	50	[8]	[14]	[18]	84	99	UT	0.7	OpenLong?	(9)	3	48	-0	20	1.7,91	77
22	Feb/7	15	25.3	26.17	26.87(0.22)	27.35(0.26)	27.53(-0.11)	27.48	1.7	10	41(-3.5)	50	[6]	[4]	[1]	67	-16	UT	-0.1	OpenLong?	(7)	-3	9	-7	-14	1.1,89	76
23	Feb/7	14	25.3	26.17	26.81(0.19)	27.28(0.22)	27.56(-0.11)	27.39	1.6	10	44(0.7)	50	[5]	[3]	[-11]	67	6	CR	-0.3	HoldShort	(6)	-3	-22	-11	-18	1,92	76
24	Feb/7	13	25.3	26.17	26.76(0.22)	27.22(0.29)	27.59(0.4)	27.61	1.8	10	44(2.6)	50	[6]	[19]	[5]	85	198	UT	0	OpenLong	(7)	11	7	-8	20	1.5,97	76
25	Feb/7	12	25.3	26.17	26.7(0.19)	27.14(0.33)	27.48(0.51)	27.54	1.8	10	41(2.7)	50	[5]	[22]	[-3]	88	249	CR	0.1	OpenShort	(5)	14	-8	-8	14	1.6,98	76

26	Feb/7	11	25.3	26.17	26.65(0.15)	27.05(0.56)	27.34(0.63)	27.62	1.8	10	38(4.3)	50	[4]	[28]	[3]	100	371	TP	0.6	OpenShort	(6)	17	-1	3	20	2,100	76
27	Feb/7	10	25.3	26.17	26.61(0.19)	26.9(0.52)	27.17(0.67)	27.63	1.8	10	34(5.4)	50	[5]	[29]	[12]	108	358	UT	1.1	HoldLong	(5)	19	11	13	20	2.3,100	76
28	Feb/7	9	25.3	26.17	26.56(0.11)	26.76(0.53)	26.99(0.52)	27.52	1.7	10	29(4.8)	50	[3]	[25]	[25]	113	381	UT	1.4	HoldLong?	(4)	14	45	16	20	2.6,98	76
29	Feb/4	15	25.16	25.97	26.53(0.08)	26.62(0.41)	26.85(0.19)	27.09	1.6	8	24(-0.3)	50	[2]	[13]	[15]	92	178	UT	0.8	HoldLong?	(1)	5	28	10	20	1.8,97	71
30	Feb/4	14	25.16	25.97	26.51(-0.04)	26.51(0.23)	26.8(0.15)	26.82	1.4	8	24(-1.1)	35	[-1]	[8]	[3]	70	195	UR	0.1	SmallShort	(0)	4	1	5	20	1.1,92	71

31	Feb/4	13	25.16	25.97	26.52(-0.04)	26.45(0.19)	26.76(0.49)	26.81	1.4	8	25(-0.6)	50	[-1]	[17]	[9]	66	267	UR	0.2	SmallShort	(0)	13	7	10	20	1,91	71
32	Feb/4	12	25.16	25.97	26.53(-0.04)	26.4(0.23)	26.63(0.38)	26.74	1.4	8	26(-1)	45	[-1]	[15]	[4]	61	212	UR	0.4	SmallShort	(-2)	10	-6	26	20	0.7,93	71
33	Feb/4	11	25.16	25.97	26.53(0)	26.34(0.15)	26.53(0.57)	26.8	1.4	8	27(-0.4)	50	[0]	[19]	[13]	55	239	UR	0.9	SmallShort	(0)	15	-6	40	20	0.8,85	71
34	Feb/4	10	25.16	25.97	26.54(-0.04)	26.3(0.19)	26.38(0.65)	26.86	1.5	8	27(-0.8)	50	[-1]	[21]	[26]	35	316	UR	1.5	SmallShort	(-1)	18	31	36	20	1,60	71
35	Feb/4	9	25.16	25.97	26.55(-0.04)	26.25(-0.04)	26.21(0.23)	26.57	1.2	8	28(-0.5)	50	[-1]	[7]	[23]	-16	106	UR	1.1	SmallShort?	(-2)	6	41	23	20	0.1,32	71

36	Feb/3	15	25.05	25.82	26.56(-0.11)	26.26(-0.19)	26.15(-0.08)	26.19	1.1	7	29(-1.8)	35	[-3]	[-4]	[3]	-64	-51	RG	0.1	Wait?	(-3)	-2	-2	9	20	-1.1,14	64
37	Feb/3	14	25.05	25.82	26.59(-0.04)	26.31(-0.19)	26.17(0.08)	26.21	1.1	7	30(1)	50	[-1]	[0]	[7]	-72	-79	UR	0.1	SmallShort	(-3)	2	12	4	20	-1.2,8	64
38	Feb/3	13	25.05	25.82	26.6(-0.08)	26.36(-0.26)	26.15(-0.23)	26.1	1	7	29(1.8)	35	[-2]	[-9]	[1]	-85	-169	RG	-0.2	Wait	(-2)	-6	6	-0	-8	-1.6,5	64
39	Feb/3	12	25.05	25.82	26.62(-0.11)	26.43(-0.3)	26.21(-0.34)	26.04	0.9	7	28(3.3)	20	[-3]	[-13]	[-9]	-91	-195	RG	-0.6	Wait	(-3)	-9	-17	8	-20	-2,9	64
40	Feb/3	11	25.05	25.82	26.65(-0.07)	26.51(-0.3)	26.3(-0.3)	26.2	1.1	7	24(1.7)	20	[-2]	[-12]	[-6]	-84	-177	RG	-0.4	Wait	(-2)	-8	-8	-1	-20	-1.7,9	64

41	Feb/3	10	25.05	25.82	26.67(-0.07)	26.59(-0.26)	26.38(-0.3)	26.28	1.1	7	23(1.8)	35	[-2]	[-11]	[2]	-84	-157	RG	-0.4	Wait	(-1)	-8	17	-10	-20	-1.6,6	64
42	Feb/3	9	25.05	25.82	26.69(-0.04)	26.66(-0.3)	26.46(-0.41)	26.12	1	7	21(2.3)	5	[-1]	[-15]	[-22]	-115	-271	RG	-1.5	SmallLong?	(-2)	-11	-31	-33	-20	-2.6,0	64
43	Feb/2	15	24.98	25.73	26.7(0.07)	26.74(-0.19)	26.57(-0.34)	26.41	1.4	8	18(-3.6)	35	[2]	[-9]	[-11]	-81	-260	DR	-0.8	HoldShort?	(0)	-9	-7	-30	-20	-1.5,7	59
44	Feb/2	14	24.98	25.73	26.68(0.26)	26.79(-0.19)	26.66(-0.22)	26.48	1.4	8	22(-17.3)	50	[7]	[-5]	[-12]	-54	-377	DR	-0.8	OpenShort	(2)	-6	-11	-26	-20	-0.9,19	59
45	Feb/2	13	24.98	25.73	26.61(0.3)	26.84(-0.07)	26.72(-0.3)	26.59	1.5	8	39(-12.9)	50	[8]	[-5]	[-9]	-17	-378	DR	-0.3	OpenShort	(7)	-8	-8	-22	-20	-0,33	59

46	Feb/2	12	24.98	25.73	26.53(0.3)	26.86(-0.04)	26.8(-0.22)	26.67	1.6	8	52(-8.4)	50	[8]	[-2]	[-7]	9	-296	DR	-0.2	OpenShort	(10)	-6	-3	-15	-20	0.3,51	59
47	Feb/2	11	24.98	25.73	26.45(0.3)	26.87(0.07)	26.86(-0.15)	26.7	1.7	8	61(-6.9)	45	[8]	[1]	[-15]	24	-238	CR	-0.3	HoldShort	(10)	-4	-18	-16	-20	0.4,64	59
48	Feb/2	10	24.98	25.73	26.37(0.42)	26.85(0.11)	26.9(-0.07)	26.87	1.8	8	68(-7.2)	50	[12]	[5]	[6]	50	-238	UT	-0	OpenLong	(11)	-2	10	17	-4	0.7,82	59
49	Feb/2	9	24.98	25.73	26.26(0.5)	26.82(0.11)	26.92(-0.15)	26.77	1.7	8	75(-11.3)	50	[14]	[3]	[-8]	54	-335	CR	-0.2	HoldShort?	(11)	-4	-23	18	-20	0.7,86	59
50	Feb/1	15	24.95	25.46	26.13(0.58)	26.79(0.15)	26.96(0.11)	26.99	2	8	86(-11.5)	50	[16]	[12]	[7]	72	-209	UT	0	OpenLong?	(17)	3	4	24	18	1,97	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI