Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 10, 2022



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $630.3500      One month high (close): $688.4100

ORLY Daily Change: 2.88%   Daily StdDev 1.49%   ORLY EMA_5_Trend: -0.13%   10Minute StdDev: $0

Latest Price :  $657.13(2.88%)

Mon. Feb 14, 2022($0)   Fri. Feb 11, 2022($0)   Thu. Feb 10, 2022($0)   Wed. Feb 9, 2022($0)   Tue. Feb 8, 2022($0)   Mon. Feb 7, 2022($0)   Fri. Feb 4, 2022($0)   Thu. Feb 3, 2022($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.31%(46%)   Avg negative next hour return: -0.37%(54%)
     Thu. Feb. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1015   651.69  649.59  648.42(0.19 653.72(0.2 660.77(0.06657.880.4    -256(-2.1)5[13][15][-18]63-20CR-0.3HoldShort?    (10)4-47-1611.1,8558

Daily Trend: %
Up Forces:
Down Forces: 651.69(daily_ema_20 -0.94%)  
Support Levels: 653.72(hourly_sma_10 -0.63%)   649.59(weak_daily_ema_10 -1.26%)   648.42(hourly_sma_20 -1.44%)  
Resistance Levels:
 
2Feb/1014   651.69  649.59  647.21(0.2 652.39(0.26 660.4(0.22662.290.7    -258(3.4)50[13][28][11]8690UT0.2OpenLong    (17)1523-7201.7,9358
3Feb/1013   651.69  649.59  645.93(0.15 650.69(0.19 658.98(0.69660.140.5    -254(3.4)50[10][56][-9]88242CR0.1OpenShort    (13)46-422201.7,9558
4Feb/1012   651.69  649.59  644.98(0.19 649.44(0.26 654.47(0.72664.170.8    -251(8.3)50[13][61][27]110290UT1.2HoldLong    (13)485210202.4,10058
5Feb/1011   651.69  649.59  643.74(0.18 647.78(0.32 649.82(0.49659.210.5    -243(5.7)50[12][48][24]108184UT1.4HoldLong    (11)333645202.3,10058
 
6Feb/1010   651.69  649.59  642.57(0.14 645.69(0.24 646.67(0.33655.780.3    -237(4.2)50[9][34][8]83154UT1.6OpenLong    (11)22-123202.3,7558
7Feb/109   651.69  649.59  641.7(0.08 644.12(0.23 644.55(0.35655.930.3    -233(7.3)40[5][34][78]79227UT2.2OpenLong?    (10)2420613202.8,5958
8Feb/915   652.82  647.42  641.18(-0.08 642.63(-0.12 642.32(-0.33636.98-0.9    -826(2.1)-50[-5][-28][-22]-28-71DT-1.4OpenShort?    (-6)-22-43-25-20-1.1,5048
9Feb/914   652.82  647.42  641.69(-0.07 643.37(-0.03 644.47(-0.2640.93-0.7    -823(-2.1)-50[-5][-16][-15]1310DT-0.9OpenShort    (-4)-14-31-17-18-0.2,6848
10Feb/913   652.82  647.42  642.11(-0.03 643.59(0.07 645.79(0.16643.75-0.5    -826(-1.1)-45[-2][13][-4]39101RG-0.5Wait    (-4)11-6-3-120.4,7948
 
11Feb/912   652.82  647.42  642.33(-0.04 643.13(0.17 644.74(0.16644.34-0.5    -827(-1.4)-50[-3][16][-7]47111RG-0.1Wait    (-2)11-174-200.4,8748
12Feb/911   652.82  647.42  642.33(-0)  642.03(0.13 643.69(0.11645.95-0.4    -828(-0.1)-35[0][12][2]6377UR0.5SmallShort    (-2)8-1229140.7,9548
13Feb/910   652.82  647.42  642.6(0.05 641.17(0.12 642.96(0.15647.03-0.3    -828(1)-15[3][15][5]4958RG0.9SmallShort    (0)10-722200.9,7648
14Feb/99   652.82  647.42  642.28(0.05 640.4(0.11 642.02(0.09647.66-0.3    -827(0.4)15[3][11][39]3653UT1.2OpenLong?    (4)69910201.2,5648
15Feb/815   654.9  646.86  641.93(-0.08 639.72(0.04 641.43(-0.02638.58-0.9    -1027(-0.2)-50[-6][-3][-5]-2525DT-0.6OpenShort?    (0)-1-7-8-19-0.7,4343
 
16Feb/814   654.9  646.86  642.47(-0.19 639.46(0.02 641.54(0.17639.19-0.9    -1027(-10.1)-50[-13][8][-11]-16179RG-0.5Wait    (-6)12-333-9-0.7,5243
17Feb/813   654.9  646.86  643.69(-0.18 639.32(-0.06 640.44(0.17642.25-0.7    -1037(-9.4)-50[-12][5][2]5199UR0.3SmallShort    (-12)12-152020-0.2,6043
18Feb/812   654.9  646.86  644.87(-0.18 639.71(-0.05 639.36(0.09643.64-0.6    -1046(-7.5)-50[-12][-0][10]-1180UR0.5SmallShort    (-13)642520-0.2,5443
19Feb/811   654.9  646.86  646.05(-0.17 640.01(-0.09 638.78(0.13643.26-0.7    -1054(-5.2)-50[-12][1][21]-25159UR0.5SmallShort    (-13)9431420-0.3,3343
20Feb/810   654.9  646.86  647.16(-0.22 640.59(-0.12 637.93(0.13639.28-0.9    -1059(-5.1)-50[-15][-0][23]-56129UR0.1SmallShort    (-15)965314-0.8,1443
 
21Feb/89   654.9  646.86  648.57(-0.27 641.38(-0.27 637.09(-0.17633.4-1.2    -1064(0.1)-50[-19][-27][-17]-76-5DT-0.3HoldShort?    (-19)-12-430-20-1.3,743
22Feb/715   656.76  647.89  650.31(-0.23 643.12(-0.14 638.19(-0.29637.37-1.1    -1264(-1.4)-50[-16][-31][-14]-66-44DT-0.1OpenShort?    (-17)-20-355-20-1.1,1240
23Feb/714   656.76  647.89  651.84(-0.24 644.04(-0.01 640.06(-0.17640.65-0.9    -1266(-3.3)-50[-16][-19][2]-6624DP0.1OpenShort    (-15)-12142-20-1,940
24Feb/713   656.76  647.89  653.43(-0.23 644.04(-0)  641.16(-0.32639.38-1    -1269(-0.2)-50[-16][-29][6]-76-72DP-0.1OpenShort    (-19)-2236-9-20-1.2,440
25Feb/712   656.76  647.89  654.96(-0.25 644.13(-0.21 643.23(-0.39636.1-1.2    -1269(2.8)-50[-17][-41][-10]-81-140DT-0.6OpenShort    (-19)-27-15-10-20-1.6,940
 
26Feb/711   656.76  647.89  656.62(-0.23 645.5(-0.4 645.72(-0.37637.48-1.1    -1266(3.5)-50[-16][-46][-35]-73-153DT-0.7OpenShort    (-17)-25-99-10-3-1.6,1740
27Feb/710   656.76  647.89  658.15(-0.13 648.09(-0.31 648.1(-0.01646.71-0.6    -1263(1.7)-50[-9][-16][5]-48-45DP-0.1OpenShort    (-12)-12220-1,2740
28Feb/79   656.76  647.89  659.01(-0.08 650.12(-0.3 648.17(0.17646.52-0.6    -1261(1.9)-50[-6][-3][-8]-52-69DT-0.2OpenShort?    (-10)12-31220-1.2,2840
29Feb/415   659.2  650.23  659.54(-0.07 652.09(-0.25 647.09(0.32649.42-0.6    -1059(1.5)-30[-5][12][8]-44-2UR0.2SmallShort?    (-5)22131020-1,3139
30Feb/414   659.2  650.23  660.01(-0.06 653.73(-0.31 645.03(-0.04648.2-0.6    -1058(1.8)-50[-4][-15][-1]-53-130DT0.3OpenShort    (-6)-3-13156-1.2,2739
 
31Feb/413   659.2  650.23  660.4(-0.02 655.77(-0.26 645.29(-0.42649.37-0.6    -1056(0.6)-45[-1][-39][11]-58-255DP0.4OpenShort    (-4)-293114-13-1.1,2039
32Feb/412   659.2  650.23  660.52(-0.03 657.45(-0.32 647.99(-0.6646.53-0.7    -1055(1.5)-50[-2][-54][12]-75-329DP-0.2OpenShort    (-4)-4250-6-20-1.4,1039
33Feb/411   659.2  650.23  660.75(-0.09 659.57(-0.48 651.91(-0.8641.92-1    -1054(5.6)-50[-6][-74][-3]-97-389DT-1.1OpenShort    (-6)-5631-37-20-2,339
34Feb/410   659.2  650.23  661.36(-0.11 662.78(-0.49 657.19(-0.87639.12-1.1    -1048(8.2)-50[-8][-80][-56]-100-448DT-2.1HoldShort    (-8)-60-110-45-20-2.6,1539
35Feb/49   659.2  650.23  662.09(0.03 666.05(-0.25 662.93(-0.5649.45-0.6    -1040(-1.9)-50[2][-43][-63]-57-345DR-1.9OpenShort?    (-1)-35-147-33-20-1.8,3839
 
36Feb/315   661.79  649.32  661.9(0.09 667.75(-0.07 666.25(-0.1663.420.1    -1042(2.1)-50[6][-7][-15]15-95DR-0.4OpenShort?    (8)-7-31-10-200.2,6040
37Feb/314   661.79  649.32  661.29(0.13 668.21(0.05 666.94(-0.04666.420.2    -1040(-1.6)-20[9][2][-6]36-61CR-0.1HoldShort    (8)-3-7-8-200.7,6840
38Feb/313   661.79  649.32  660.44(0.13 667.9(0.14 667.23(-0.17667.070.3    -1041(-0.7)-15[9][-4][0]43-74RG-0Wait    (10)-1213-6-200.8,7340
39Feb/312   661.79  649.32  659.57(0.13 666.98(0.1 668.34(-0.14665.830.2    -1042(-1.3)-35[9][-3][-14]45-77DR-0.3OpenShort    (9)-10-28-11-200.8,7540
40Feb/311   661.79  649.32  658.74(0.15 666.33(0.2 669.27(0.02668.520.3    -1043(0.7)10[11][12][3]593RG-0.1Wait    (11)119-15-151.2,7940
 
41Feb/310   661.79  649.32  657.73(0.12 664.98(0.2 669.15(-0.08666.710.3    -1043(-0.1)-30[8][4][-9]62-1CR-0.3HoldShort    (10)-6-14-14-201.1,8440
42Feb/39   661.79  649.32  656.93(0.18 663.68(0.26 669.68(0.16668.040.3    -1043(0.4)-30[13][24][-18]7729CR-0.2OpenShort?    (10)11-49-9-51.3,9440
43Feb/215   662.85  647.83  655.73(0.22 661.94(0.31 668.59(0.45672.720.5    -1242(4.6)25[15][47][14]103152UT0.5HoldLong?    (15)3230-2202.1,10044
44Feb/214   662.85  647.83  654.3(0.23 659.92(0.27 665.59(0.34669.840.3    -1238(1.5)25[16][38][7]10393UT0.6HoldLong    (15)24101202.1,10044
45Feb/213   662.85  647.83  652.82(0.25 658.12(0.32 663.35(0.39668.930.3    -1236(0.7)25[18][44][8]10596UT0.8CloseLong    (16)28106202.2,10044
 
46Feb/212   662.85  647.83  651.19(0.23 656.03(0.26 660.78(0.48667.930.3    -1236(2.9)25[16][48][22]108148UT1HoldLong    (18)34475202.4,9844
47Feb/211   662.85  647.83  649.71(0.19 654.34(0.22 657.64(0.37663.460    -1233(1.8)25[13][38][24]101111UT0.9HoldLong    (14)26585202.1,9844
48Feb/210   662.85  647.83  648.45(0.16 652.93(0.12 655.21(0.16658-0.2    -1231(-0.1)20[11][19][5]8828UT0.5HoldLong    (11)11-729201.6,9844
49Feb/29   662.85  647.83  647.44(0.19 652.14(0.16 654.19(0.21658.63-0.2    -1231(-0.8)25[13][25][17]9430UT0.7HoldLong?    (12)152831201.8,9944
50Feb/115   663.95  646.11  646.19(0.19 651.12(0.11 652.85(0.25656.03-0.4    -1732(0.6)40[13][24][21]8620UT0.5HoldLong?    (13)184029201.6,9640
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA