|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $191.8800 One month high (close): $208.9600
CB Daily Change: -0.17% Daily StdDev 1.46% CB EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $208.6(-0.17%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.4
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 199.74 | 204.84 | 208.93(0.07) | 209.67(-0.04) | 210(-0.19) | 208.63 | 1.4 | | 17 | 21(-2.9) | 45 | [5] | [-9] | [-14] | -23 | -127 | DR | -1 | OpenShort? | | (5) | -13 | -17 | -37 | -20 | -0.2,32 | 78 | Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces: 208.93(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 204.84(daily_ema_10 -1.82%) 199.74(daily_ema_20 -4.26%)
Resistance Levels: 209.67(weak_hourly_sma_10 0.5%)
|
| | | 2 | Feb/10 | 14 | 199.74 | 204.84 | 208.79(0.08) | 209.75(-0.03) | 210.41(0.01) | 209.16 | 1.5 | | 17 | 24(-2.1) | 50 | [6] | [5] | [-14] | 17 | -57 | CR | -0.8 | HoldShort | | (6) | 1 | -28 | -24 | -13 | 0.2,62 | 78 | | 3 | Feb/10 | 13 | 199.74 | 204.84 | 208.62(0.08) | 209.81(0.01) | 210.39(0.09) | 209.99 | 1.7 | | 17 | 26(-0.7) | 50 | [6] | [12] | [-13] | 56 | 12 | CR | -0.2 | HoldShort | | (8) | 6 | -35 | -8 | 2 | 0.8,86 | 78 | | 4 | Feb/10 | 12 | 199.74 | 204.84 | 208.46(0.13) | 209.78(0.11) | 210.21(0.21) | 211.07 | 1.8 | | 17 | 27(1) | 50 | [9] | [25] | [3] | 89 | 53 | UT | 0.5 | HoldLong | | (8) | 14 | -3 | 11 | 20 | 1.6,99 | 78 | | 5 | Feb/10 | 11 | 199.74 | 204.84 | 208.19(0.13) | 209.55(0.13) | 209.76(0.21) | 211.16 | 1.8 | | 17 | 26(1.2) | 50 | [9] | [25] | [11] | 90 | 63 | UT | 0.9 | OpenLong | | (9) | 14 | 21 | 12 | 20 | 1.8,95 | 78 | | | | |
| 6 | Feb/10 | 10 | 199.74 | 204.84 | 207.93(0.11) | 209.28(0.12) | 209.33(0.13) | 210.52 | 1.7 | | 17 | 25(1.3) | 50 | [8] | [19] | [18] | 81 | 43 | UT | 0.8 | OpenLong | | (8) | 9 | 46 | 6 | 17 | 1.7,88 | 78 | | 7 | Feb/10 | 9 | 199.74 | 204.84 | 207.71(0.06) | 209.02(0.04) | 209.05(-0.09) | 209.14 | 1.5 | | 17 | 23(0.1) | 50 | [4] | [1] | [1] | 57 | -13 | UT | 0.1 | OpenLong? | | (6) | -6 | 6 | -3 | -8 | 1,82 | 78 | | 8 | Feb/9 | 15 | 199.16 | 203.32 | 207.58(0.06) | 208.93(0.07) | 209.23(-0.06) | 208.95 | 1.7 | | 15 | 23(-1.2) | 50 | [4] | [4] | [-5] | 54 | -4 | CR | -0.2 | HoldShort? | | (4) | -4 | -7 | -9 | -11 | 0.9,81 | 76 | | 9 | Feb/9 | 14 | 199.16 | 203.32 | 207.46(0.03) | 208.78(0.13) | 209.35(0.01) | 209.15 | 1.7 | | 15 | 25(0.9) | 50 | [2] | [10] | [-1] | 63 | 52 | CR | -0.1 | HoldShort | | (5) | 1 | 7 | -12 | -16 | 1.2,83 | 76 | | 10 | Feb/9 | 13 | 199.16 | 203.32 | 207.4(0.01) | 208.51(0.15) | 209.32(0.04) | 208.94 | 1.7 | | 15 | 24(0.4) | 40 | [1] | [12] | [-7] | 67 | 70 | CR | -0.3 | HoldShort | | (1) | 3 | -11 | -12 | -16 | 1.1,89 | 76 | | | | |
| 11 | Feb/9 | 12 | 199.16 | 203.32 | 207.37(0.03) | 208.2(0.17) | 209.23(0.11) | 209.28 | 1.7 | | 15 | 23(1.1) | 50 | [2] | [18] | [-7] | 81 | 87 | CR | 0 | OpenShort | | (2) | 8 | -18 | -6 | 1 | 1.4,96 | 76 | | 12 | Feb/9 | 11 | 199.16 | 203.32 | 207.3(0.08) | 207.85(0.21) | 209(0.2) | 209.82 | 1.8 | | 15 | 22(2.7) | 50 | [6] | [27] | [5] | 98 | 90 | UT | 0.6 | OpenLong | | (3) | 14 | 9 | 3 | 20 | 1.9,100 | 76 | | 13 | Feb/9 | 10 | 199.16 | 203.32 | 207.14(0.07) | 207.42(0.13) | 208.59(0.17) | 209.55 | 1.8 | | 15 | 19(1.8) | 50 | [5] | [22] | [10] | 103 | 93 | UT | 0.8 | HoldLong | | (5) | 12 | 15 | 9 | 20 | 2.1,100 | 76 | | 14 | Feb/9 | 9 | 199.16 | 203.32 | 207(0.07) | 207.15(0.15) | 208.24(0.26) | 209.1 | 1.7 | | 15 | 18(2) | 50 | [5] | [28] | [13] | 99 | 94 | UT | 0.8 | OpenLong? | | (4) | 18 | 24 | 15 | 20 | 2,99 | 76 | | 15 | Feb/8 | 15 | 198.62 | 201.85 | 206.85(0.01) | 206.83(0.12) | 207.69(0.25) | 208.38 | 1.8 | | 13 | 16(-0.6) | 50 | [1] | [26] | [10] | 90 | 122 | UT | 0.8 | HoldLong? | | (4) | 17 | 10 | 27 | 20 | 1.7,97 | 76 | | | | |
| 16 | Feb/8 | 14 | 198.62 | 201.85 | 206.82(0.02) | 206.59(0.09) | 207.17(0.23) | 208.06 | 1.8 | | 13 | 16(0.7) | 50 | [1] | [23] | [9] | 75 | 98 | UT | 1 | HoldLong | | (0) | 16 | 0 | 41 | 20 | 1.4,90 | 76 | | 17 | Feb/8 | 13 | 198.62 | 201.85 | 206.82(0) | 206.4(0.08) | 206.69(0.22) | 208.05 | 1.8 | | 13 | 16(0.4) | 50 | [0] | [22] | [17] | 55 | 115 | UR | 1.6 | SmallShort | | (1) | 15 | 18 | 45 | 20 | 1.5,67 | 76 | | 18 | Feb/8 | 12 | 198.62 | 201.85 | 206.82(0) | 206.23(0.05) | 206.24(0.11) | 207.51 | 1.7 | | 13 | 15(-0.3) | 50 | [0] | [13] | [19] | 9 | 68 | UR | 1.6 | SmallShort | | (-0) | 8 | 35 | 29 | 20 | 0.9,36 | 76 | | 19 | Feb/8 | 11 | 198.62 | 201.85 | 206.77(-0.03) | 206.12(-0.08) | 206.01(0.02) | 206.46 | 1.5 | | 13 | 15(-0.4) | 50 | [-2] | [2] | [12] | -48 | 26 | UR | 0.5 | SmallShort | | (-2) | 1 | 23 | 10 | 20 | -0.4,12 | 76 | | 20 | Feb/8 | 10 | 198.62 | 201.85 | 206.84(-0.04) | 206.29(-0.12) | 205.97(-0.01) | 205.78 | 1.3 | | 13 | 16(0.5) | 50 | [-3] | [-1] | [0] | -79 | -14 | RG | -0.2 | Wait | | (-3) | -1 | 3 | -7 | 7 | -1.2,1 | 76 | | | | |
| 21 | Feb/8 | 9 | 198.62 | 201.85 | 206.93(-0.04) | 206.53(-0.11) | 205.99(-0.05) | 205.69 | 1.3 | | 13 | 15(0.9) | 40 | [-3] | [-4] | [-2] | -79 | -32 | RG | -0.4 | Wait? | | (-3) | -3 | -4 | 0 | -5 | -1.5,9 | 76 | | 22 | Feb/7 | 15 | 198.11 | 200.43 | 206.93(0) | 206.75(-0.05) | 206.1(-0.06) | 205.82 | 1.6 | | 8 | 14(-1.2) | 35 | [0] | [-3] | [-9] | -77 | -75 | DR | -0.4 | HoldShort? | | (-3) | -4 | -23 | 2 | -20 | -1.5,11 | 65 | | 23 | Feb/7 | 14 | 198.11 | 200.43 | 207.02(-0.01) | 206.75(0) | 206.1(0) | 206.51 | 1.7 | | 8 | 16(0.1) | 50 | [-1] | [2] | [5] | -57 | -10 | UR | 0.4 | SmallShort | | (1) | 0 | 15 | 3 | -11 | -0.7,11 | 65 | | 24 | Feb/7 | 13 | 198.11 | 200.43 | 207.05(-0.01) | 206.75(-0) | 206.21(-0.2) | 206.06 | 1.6 | | 8 | 16(0.4) | 35 | [-1] | [-11] | [-4] | -80 | -89 | RG | -0.2 | Wait | | (-2) | -14 | 4 | -17 | -20 | -1.3,3 | 65 | | 25 | Feb/7 | 12 | 198.11 | 200.43 | 207.05(0) | 206.86(-0.09) | 206.62(-0.21) | 205.93 | 1.6 | | 8 | 15(-0.2) | 30 | [0] | [-15] | [-8] | -83 | -112 | DR | -0.9 | HoldShort | | (-0) | -14 | -9 | -28 | -10 | -1.5,5 | 65 | | | | |
| 26 | Feb/7 | 11 | 198.11 | 200.43 | 207.06(-0.01) | 207.05(-0.06) | 207.05(-0.17) | 206.19 | 1.6 | | 8 | 15(0.5) | 20 | [-1] | [-11] | [-12] | -66 | -72 | RG | -1.1 | SmallLong | | (0) | -12 | -7 | -48 | -16 | -1.2,14 | 65 | | 27 | Feb/7 | 10 | 198.11 | 200.43 | 207.09(-0.01) | 207.18(-0.06) | 207.41(-0.04) | 206.4 | 1.7 | | 8 | 15(0.4) | 25 | [-1] | [-2] | [-8] | -28 | -30 | RG | -1.4 | SmallLong | | (-0) | -3 | -4 | -32 | -14 | -0.9,45 | 65 | | 28 | Feb/7 | 9 | 198.11 | 200.43 | 207.12(0.03) | 207.31(-0.06) | 207.41(0) | 206.53 | 1.7 | | 8 | 14(-1.9) | 20 | [2] | [1] | [-20] | 2 | -60 | CR | -1.4 | HoldShort? | | (-1) | 0 | -51 | -9 | -14 | -0.8,72 | 65 | | 29 | Feb/4 | 15 | 197.86 | 199.5 | 207.06(0.07) | 207.43(0.02) | 207.49(0.19) | 208.06 | 2.2 | | 9 | 16(-2) | 50 | [5] | [19] | [5] | 78 | 27 | UT | 0.7 | HoldLong? | | (5) | 13 | -3 | 28 | 17 | 1.2,98 | 65 | | 30 | Feb/4 | 14 | 197.86 | 199.5 | 206.91(0.2) | 207.39(0.03) | 207.1(0.03) | 208.16 | 2.2 | | 9 | 18(-18.1) | 50 | [14] | [11] | [8] | 67 | -130 | UT | 1.2 | OpenLong | | (5) | 2 | 9 | 18 | 19 | 1.4,82 | 65 | | | | |
| 31 | Feb/4 | 13 | 197.86 | 199.5 | 206.5(0.21) | 207.33(0.02) | 207.04(0.05) | 207.88 | 2.1 | | 9 | 36(-13.3) | 50 | [14] | [12] | [13] | 30 | -126 | UT | 0.5 | OpenLong | | (14) | 3 | 36 | 1 | 13 | 0.8,60 | 65 | | 32 | Feb/4 | 12 | 197.86 | 199.5 | 206.06(0.2) | 207.28(0.04) | 206.94(-0.09) | 206.8 | 1.9 | | 9 | 50(-10.6) | 50 | [14] | [3] | [-3] | -6 | -179 | CR | -0.1 | HoldShort | | (14) | -6 | 8 | -25 | -20 | 0.3,37 | 65 | | 33 | Feb/4 | 11 | 197.86 | 199.5 | 205.64(0.2) | 207.19(-0.03) | 207.12(-0.13) | 206.55 | 1.8 | | 9 | 60(-9.7) | 50 | [14] | [-2] | [0] | 13 | -189 | RG | -0.2 | Wait | | (14) | -9 | 14 | -17 | -16 | 0.3,55 | 65 | | 34 | Feb/4 | 10 | 197.86 | 199.5 | 205.22(0.2) | 207.26(-0.01) | 207.39(-0.15) | 206.13 | 1.8 | | 9 | 70(-7.4) | 40 | [14] | [-3] | [-25] | 27 | -195 | DR | -0.4 | OpenShort | | (15) | -10 | -58 | -16 | -20 | 0.3,69 | 65 | | 35 | Feb/4 | 9 | 197.86 | 199.5 | 204.81(0.25) | 207.28(0.1) | 207.71(0.05) | 207.87 | 2.1 | | 9 | 77(-5) | 50 | [17] | [15] | [5] | 68 | -85 | UT | 0 | OpenLong? | | (17) | 3 | 17 | -3 | 2 | 0.8,98 | 65 | | | | |
| 36 | Feb/3 | 15 | 197.38 | 198.03 | 204.29(0.24) | 207.07(0.04) | 207.71(0) | 207.38 | 2.3 | | 8 | 82(-13) | 50 | [16] | [10] | [-5] | 65 | -86 | CR | -0.1 | HoldShort? | | (17) | 0 | -12 | -5 | 1 | 0.8,95 | 63 | | 37 | Feb/3 | 14 | 197.38 | 198.03 | 203.81(0.27) | 206.99(0.04) | 207.61(0.18) | 207.73 | 2.4 | | 8 | 95(-3.9) | 50 | [18] | [23] | [1] | 75 | -33 | UT | 0 | HoldLong | | (18) | 12 | 0 | -0 | 16 | 1,100 | 63 | | 38 | Feb/3 | 13 | 197.38 | 198.03 | 203.26(0.27) | 206.91(0.11) | 207.24(0.05) | 207.72 | 2.4 | | 8 | 99(-2.4) | 50 | [18] | [16] | [0] | 78 | -35 | UT | 0.1 | HoldLong | | (20) | 3 | -0 | -0 | 3 | 1.1,100 | 63 | | 39 | Feb/3 | 12 | 197.38 | 198.03 | 202.71(0.28) | 206.69(0.13) | 207.14(0.14) | 207.73 | 2.4 | | 8 | 102(-1.1) | 50 | [19] | [23] | [4] | 80 | 9 | UT | 0.1 | HoldLong | | (20) | 10 | 8 | 3 | 10 | 1.2,100 | 63 | | 40 | Feb/3 | 11 | 197.38 | 198.03 | 202.15(0.29) | 206.43(0.37) | 206.85(0.16) | 207.48 | 2.4 | | 8 | 103(-0.6) | 50 | [20] | [33] | [-3] | 76 | 13 | CR | 0.1 | OpenShort | | (20) | 11 | 3 | -2 | -20 | 1.2,96 | 63 | | | | |
| 41 | Feb/3 | 10 | 197.38 | 198.03 | 201.56(0.29) | 205.67(0.4) | 206.51(0.05) | 207.4 | 2.4 | | 8 | 103(0) | 50 | [20] | [27] | [14] | 79 | 16 | UT | 0.2 | HoldLong | | (21) | 3 | 48 | -0 | -20 | 1.3,96 | 63 | | 42 | Feb/3 | 9 | 197.38 | 198.03 | 200.97(0.26) | 204.85(0.37) | 206.41(-0.09) | 205.95 | 2 | | 8 | 103(0.4) | 50 | [18] | [16] | [-17] | 71 | -28 | CR | -0.1 | HoldShort? | | (19) | -6 | -40 | -5 | -20 | 1.1,93 | 63 | | 43 | Feb/2 | 15 | 196.67 | 196.53 | 200.44(0.33) | 204.1(0.47) | 206.59(0.18) | 207.15 | 2.9 | | 7 | 103(-15.8) | 50 | [22] | [39] | [10] | 82 | 49 | UT | 0.1 | HoldLong? | | (21) | 12 | 30 | -6 | 8 | 1.5,94 | 62 | | 44 | Feb/2 | 14 | 196.67 | 196.53 | 199.78(0.27) | 203.15(0.4) | 206.21(0.1) | 206.25 | 2.6 | | 7 | 119(4.4) | 50 | [18] | [30] | [4] | 80 | 81 | UT | 0 | OpenLong | | (23) | 7 | 12 | -11 | 18 | 1.5,92 | 62 | | 45 | Feb/2 | 13 | 196.67 | 196.53 | 199.24(0.29) | 202.34(0.4) | 206.01(0.56) | 205.88 | 2.5 | | 7 | 114(4) | 50 | [20] | [61] | [-7] | 85 | 182 | CR | -0 | OpenShort | | (19) | 38 | -25 | -10 | 20 | 1.6,95 | 62 | | | | |
| 46 | Feb/2 | 12 | 196.67 | 196.53 | 198.67(0.3) | 201.54(0.45) | 204.86(0.78) | 206.63 | 2.7 | | 7 | 110(10.9) | 50 | [20] | [78] | [0] | 99 | 297 | UT | 0.4 | OpenLong | | (23) | 53 | -13 | -10 | 20 | 2,99 | 62 | | 47 | Feb/2 | 11 | 196.67 | 196.53 | 198.07(0.32) | 200.63(0.52) | 203.28(0.85) | 207.03 | 2.9 | | 7 | 100(15.9) | 50 | [22] | [85] | [28] | 113 | 344 | UT | 1 | HoldLong | | (22) | 57 | 56 | 5 | 20 | 2.5,100 | 62 | | 48 | Feb/2 | 10 | 196.67 | 196.53 | 197.44(0.3) | 199.59(0.43) | 201.57(0.74) | 205.36 | 2.4 | | 7 | 84(12.5) | 50 | [20] | [75] | [17] | 115 | 287 | UT | 1.2 | HoldLong | | (20) | 50 | 6 | 38 | 20 | 2.6,100 | 62 | | 49 | Feb/2 | 9 | 196.67 | 196.53 | 196.84(0.32) | 198.74(0.44) | 200.09(0.71) | 205.17 | 2.3 | | 7 | 71(18.1) | 50 | [22] | [73] | [78] | 130 | 281 | UT | 2 | HoldLong? | | (22) | 48 | 181 | 43 | 20 | 3.2,100 | 62 | | 50 | Feb/1 | 15 | 196.02 | 194.88 | 196.22(0.2) | 197.87(0.21) | 198.67(0.23) | 199.93 | 1.5 | | 1 | 53(-20.3) | 50 | [14] | [28] | [19] | 98 | 51 | UT | 0.7 | HoldLong? | | (13) | 16 | 33 | 33 | 20 | 1.9,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|