Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 10, 2022



WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)


One month low (close): $49.8650      One month high (close): $66.7600

WDC Daily Change: -0.88%   Daily StdDev 2.57%   WDC EMA_5_Trend: 0.65%   10Minute StdDev: $1.3162

Latest Price :  $53.98(-0.88%)

Mon. Feb 14, 2022($0.8)   Fri. Feb 11, 2022($0.7)   Thu. Feb 10, 2022($0.9)   Wed. Feb 9, 2022($0.9)   Tue. Feb 8, 2022($0.3)   Mon. Feb 7, 2022($0.3)   Fri. Feb 4, 2022($0.8)   Thu. Feb 3, 2022($0.4)  

WDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: -0.4

Sample size 49   Avg positive next hour return: 0.88%(57%)   Avg negative next hour return: -0.5%(43%)
     Thu. Feb. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1015   55.84  52.5  53.89(0.19 55.02(0.07 54.99(-0.7954.11-0.3    -2327(-1.1)-50[7][-29][-27]9-353DR-0.7OpenShort?    (8)-31-39-21-200.2,5437

Daily Trend: %
Up Forces: 55.02(hourly_sma_10 1.68%)  
Down Forces:
Support Levels: 53.89(hourly_sma_20 -0.41%)   52.5(weak_daily_ema_10 -2.98%)  
Resistance Levels: 55.84(daily_ema_20 3.2%)  
 
2Feb/1014   55.84  52.5  53.79(0.24 54.98(0.2 55.43(-0.554.67-0.2    -2328(-0.6)-45[9][-14][-19]36-209DR-0.5OpenShort    (10)-20-28-16-200.6,7137
3Feb/1013   55.84  52.5  53.66(0.28 54.87(0.27 55.71(0.255.08-0.2    -2328(-0.2)-25[11][15][-15]5326CR-0.4HoldShort    (11)8-29-18-201,7837
4Feb/1012   55.84  52.5  53.51(0.34 54.72(0.44 55.6(0.4355.5-0.1    -2329(0.8)15[13][27][-3]73136CR-0.1HoldShort    (14)17-5-16121.4,8837
5Feb/1011   55.84  52.5  53.33(0.38 54.48(0.59 55.36(0.5355.58-0.1    -2328(0.9)-5[15][35][-14]84168CR0.2OpenShort    (14)21-46-5201.6,9437
 
6Feb/1010   55.84  52.5  53.13(0.42 54.16(0.73 55.07(0.9356.250.1    -2327(3.3)25[16][53][11]108400UT0.9HoldLong    (17)3661202.3,10037
7Feb/109   55.84  52.5  52.91(0.46 53.77(0.73 54.56(156.160.1    -2324(5.2)25[18][56][55]120397UT1.4HoldLong?    (18)391254202.8,10037
8Feb/915   56.42  52.45  52.67(0.21 53.38(0.36 54.02(0.3254.39-0.4    -2618(3)5[8][20][4]98197TP0.4OpenShort?    (11)130-2201.9,10034
9Feb/914   56.42  52.45  52.56(0.21 53.19(0.42 53.85(0.4754.39-0.4    -2615(2.2)30[8][27][13]105256UT0.6HoldLong    (9)1822-3202.2,10034
10Feb/913   56.42  52.45  52.45(0.21 52.97(0.4 53.6(0.6654.08-0.4    -2613(1.7)30[8][34][14]108266UT0.7HoldLong    (7)2632-2202.3,10034
 
11Feb/912   56.42  52.45  52.34(0.17 52.76(0.29 53.25(0.5153.64-0.5    -2611(1.1)0[7][26][4]103206TP0.6OpenShort    (7)200-2202.1,10034
12Feb/911   56.42  52.45  52.25(0.21 52.61(0.32 52.98(0.4753.64-0.5    -2610(1.6)25[8][25][12]113176UT1.2HoldLong    (7)181215202.5,10034
13Feb/910   56.42  52.45  52.14(0.21 52.44(0.27 52.73(0.453.48-0.5    -269(1.2)30[8][22][16]115151UT1.6HoldLong    (8)162114202.8,9534
14Feb/99   56.42  52.45  52.03(0.15 52.3(0.25 52.52(0.3253.19-0.6    -268(1.5)15[6][18][28]109150UT1.6HoldLong?    (7)12648202.8,8934
15Feb/815   56.95  52.4  51.95(0.08 52.17(0.12 52.35(0.1552.32-0.8    -316(0.3)-30[3][6][0]6726RG-0.1Wait?    (3)622-81.1,8923
 
16Feb/814   56.95  52.4  51.91(-0.04 52.11(0.13 52.27(0.0852.29-0.8    -316(-0.7)-50[-2][3][-3]72132RG0.1Wait    (3)3-129-101.1,9423
17Feb/813   56.95  52.4  51.93(-0.08 52.04(0.15 52.23(0.1552.45-0.8    -316(-1.6)-50[-3][5][8]85222UR0.6SmallShort    (-2)6525201.4,10023
18Feb/812   56.95  52.4  51.97(-0.1 51.96(0.08 52.15(0.1352.38-0.8    -318(-1.3)-50[-4][3][8]61218UR0.5SmallShort    (-3)5618200.9,8823
19Feb/811   56.95  52.4  52.02(-0.06 51.96(0)  52.08(0.1552.3-0.8    -319(-0.6)-30[-2][2][17]45151UR0.4SmallShort    (-5)62817200.5,8223
20Feb/810   56.95  52.4  52.05(-0.12 51.92(0.02 52(0.1551.92-0.9    -3110(-0.8)-50[-5][2][-3]11141RG-0.1Wait    (-4)6-1311-10-0.2,6623
 
21Feb/89   56.95  52.4  52.11(-0.1 51.91(0.04 51.92(0.1252.1-0.8    -3111(-0.5)-50[-4][2][5]8135UR0.3SmallShort?    (-4)531617-0,5823
22Feb/715   57.59  52.66  52.16(-0.1 51.89(0.12 51.86(0.1952.06-0.9    -3411(-0.4)-50[-4][5][3]-6133UR0.3SmallShort?    (-4)80170-0.2,4919
23Feb/714   57.59  52.66  52.21(-0.13 51.83(0.14 51.76(-0.0252.06-0.9    -3412(-0.8)-50[-5][-3][5]-2298DP0.4OpenShort    (-4)-1139-6-0.2,3319
24Feb/713   57.59  52.66  52.28(-0.11 51.76(0.08 51.77(-0.1551.88-1    -3412(-0.2)-50[-4][-9][7]-41-7DP0.1OpenShort    (-7)-62016-0.5,2219
25Feb/712   57.59  52.66  52.34(-0.13 51.72(0.02 51.85(-0.1251.61-1    -3413(0.2)-50[-5][-10][-5]-57-38DT-0.3OpenShort    (-5)-5-4-10-19-1,1819
 
26Feb/711   57.59  52.66  52.41(-0.08 51.71(-0.21 51.91(-0.0451.66-1    -3412(0.3)-50[-3][-11][2]-50-67DP-0.3OpenShort    (-5)-23-920-1,2519
27Feb/710   57.59  52.66  52.45(-0.06 51.82(-0.35 51.93(0.0251.62-1    -3412(0.4)-50[-2][-11][-7]-45-92DT-0.4OpenShort    (-4)1-33220-1.2,3519
28Feb/79   57.59  52.66  52.48(-0.04 52(-0.23 51.92(0.3152.06-0.9    -3412(0.1)-50[-2][3][2]-2642UR0.2SmallShort?    (0)12-171320-0.6,3919
29Feb/415   58.28  53.12  52.5(-0.02 52.12(-0.1 51.76(0.3352.29-1    -3512(0.1)-20[-1][7][17]-2367UR0.8SmallShort?    (-1)13292120-0.3,3517
30Feb/414   58.28  53.12  52.51(-0.06 52.17(-0.25 51.59(0.1451.9-1.1    -3512(0.3)-50[-2][-4][7]-51-21DP0.5OpenShort    (-3)610186-0.9,2217
 
31Feb/413   58.28  53.12  52.54(-0.04 52.3(-0.23 51.52(-0.3951.77-1.1    -3511(0.3)-50[-2][-25][6]-66-210DP0.4OpenShort    (-2)-15197-14-1.1,1217
32Feb/412   58.28  53.12  52.56(-0.08 52.42(-0.32 51.72(-0.6551.52-1.1    -3511(0.6)-50[-3][-37][1]-85-286DP-0.3OpenShort    (-3)-2620-5-20-1.6,517
33Feb/411   58.28  53.12  52.6(-0.11 52.59(-0.42 52.06(-0.8251.26-1.2    -3510(1.5)-50[-4][-46][-22]-104-349DT-1.3HoldShort    (-4)-32-23-44-20-2.2,117
34Feb/410   58.28  53.12  52.66(-0.06 52.81(-0.3 52.49(-0.5351.57-1.1    -359(1)-50[-2][-32][-14]-87-283DT-1.7HoldShort    (-3)-216-48-20-2.1,1617
35Feb/49   58.28  53.12  52.66(0)  52.97(-0.24 52.77(-0.5851.49-1.1    -358(-0.3)-50[0][-32][-49]-70-378DR-2.7OpenShort?    (-3)-23-93-43-20-2.6,4517
 
36Feb/315   58.92  53.67  52.69(0.13 53.1(0.04 53.08(-0.1152.76-1    -378(-1.4)-50[5][-8][-18]28-151DR-0.7OpenShort?    (5)-4-38-4-200.1,7518
37Feb/314   58.92  53.67  52.62(0.19 53.08(0.21 53.14(0.0653.29-1    -3710(-0.7)-15[8][3][-2]58-49CR0.3HoldShort    (7)2-1-3-91.2,7818
38Feb/313   58.92  53.67  52.52(0.15 52.97(0.17 53.11(-0.0453.3-0.9    -3710(0.1)-5[6][-2][10]58-14RG0.3Wait    (8)-230-361.3,7518
39Feb/312   58.92  53.67  52.44(0.08 52.88(0.02 53.13(-0.0952.88-1    -3710(-0.1)-50[3][-8][-10]40-24DR-0.4OpenShort    (4)-4-20-15-60.7,7218
40Feb/311   58.92  53.67  52.4(0.13 52.87(0.17 53.18(0.1353.16-1    -3710(0.4)-20[5][4][1]6651RG-0Wait    (4)510-1341.3,8318
 
41Feb/310   58.92  53.67  52.33(0.13 52.78(0.13 53.11(0.1553.03-1    -3710(-0.1)-30[5][4][-5]6636CR-0.1HoldShort    (4)6-13-761.2,8618
42Feb/39   58.92  53.67  52.26(0.17 52.71(0.21 53.03(0.3853.21-1    -3710(0.2)-5[7][15][-2]86102CR0.3OpenShort?    (7)15-155201.6,9618
43Feb/215   59.66  54.39  52.17(0.35 52.6(0.19 52.83(0.453.42-1.1    -3610(-1.9)40[14][17][17]105-15UT1CloseLong?    (8)162717202.2,10019
44Feb/214   59.66  54.39  51.99(0.37 52.5(0.15 52.62(0.1353.05-1.1    -3612(-3)25[15][6][8]86-146UT0.6HoldLong    (13)51011201.5,9819
45Feb/213   59.66  54.39  51.8(0.37 52.42(0.29 52.55(0.2152.91-1.1    -3615(-2.3)25[15][12][10]70-115UT0.4OpenLong    (14)827081.3,8719
 
46Feb/212   59.66  54.39  51.61(0.29 52.27(0.21 52.44(0.1152.55-1.2    -3617(-1.3)20[11][6][6]55-88UT0.1OpenLong    (14)424-7-90.9,8219
47Feb/211   59.66  54.39  51.46(0.19 52.16(0.17 52.38(0.0252.22-1.3    -3618(-0.2)-25[8][0][-9]52-40DR-0.1OpenShort    (11)1-16-8-200.7,8419
48Feb/210   59.66  54.39  51.36(0.21 52.07(0.08 52.37(-0.152.44-1.2    -3618(-0.5)-20[8][-6][1]70-32RG0.1Wait    (8)-4-1523201,9519
49Feb/29   59.66  54.39  51.25(0.23 52.03(0.19 52.42(0.2752.64-1.2    -3619(0.9)25[9][11][15]77101UT0.2HoldLong?    (10)111826201.2,9719
50Feb/115   60.37  55.17  51.13(0.25 51.93(0.1 52.28(0.3552.39-1.3    -3718(0)15[10][11][11]7584UT0.1HoldLong?    (8)141325201.2,9518
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA